Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.71	57.69	56.48	57.51	590,065	+1.14(+2.03%)
Mar 28, 2014	56.18	56.53	56.01	56.37	405,802	+0.18(+0.32%)
Mar 27, 2014	55.84	56.37	55.72	56.18	571,677	+0.46(+0.82%)
Mar 26, 2014	56.32	56.74	55.72	55.73	485,593	-0.42(-0.76%)
Mar 25, 2014	56.43	56.70	55.95	56.15	388,213	+0.37(+0.67%)
Mar 24, 2014	56.13	56.69	55.55	55.78	743,158	-0.21(-0.37%)
Mar 21, 2014	55.79	56.49	55.63	55.98	1,248,168	+0.50(+0.91%)
Mar 20, 2014	55.66	55.79	55.12	55.48	797,625	-0.19(-0.34%)
Mar 19, 2014	56.11	56.34	55.48	55.67	278,569	-0.40(-0.71%)
Mar 18, 2014	55.88	56.12	55.57	56.07	505,556	+0.35(+0.64%)
Mar 17, 2014	55.47	55.85	55.08	55.72	532,283	+0.71(+1.29%)
Mar 14, 2014	55.45	56.11	54.93	55.01	696,705	-0.58(-1.04%)
Mar 13, 2014	56.31	56.65	55.52	55.59	700,849	-0.70(-1.25%)
Mar 12, 2014	56.14	56.46	55.97	56.29	711,014	-0.22(-0.39%)
Mar 11, 2014	56.44	57.00	56.43	56.51	556,155	-0.37(-0.65%)
Mar 10, 2014	57.16	57.51	56.52	56.88	541,932	-0.50(-0.87%)
Mar 07, 2014	57.58	57.76	57.07	57.38	469,720	-0.03(-0.05%)
Mar 06, 2014	57.06	57.73	57.05	57.41	284,987	+0.47(+0.82%)
Mar 05, 2014	56.99	57.23	56.62	56.94	423,641	+0.00(+0.00%)
Mar 04, 2014	57.05	57.98	56.78	56.94	1,633,322	+0.26(+0.46%)
Mar 03, 2014	56.24	57.12	56.18	56.68	846,245	-0.22(-0.38%)
Feb 28, 2014	56.47	57.31	56.34	56.90	441,592	+0.35(+0.63%)
Feb 27, 2014	56.37	56.62	56.10	56.54	318,100	+0.02(+0.03%)
Feb 26, 2014	56.61	56.61	55.46	56.53	656,385	+1.10(+1.99%)
Feb 25, 2014	55.17	55.75	54.83	55.42	550,962	+0.38(+0.69%)
Feb 24, 2014	55.26	55.26	54.83	55.04	596,074	-0.06(-0.11%)
Feb 21, 2014	55.68	55.91	55.03	55.10	773,504	-0.46(-0.82%)
Feb 20, 2014	55.57	55.83	55.49	55.56	641,811	+0.03(+0.05%)
Feb 19, 2014	55.61	56.17	55.50	55.53	869,010	-0.06(-0.11%)
Feb 18, 2014	56.38	56.38	55.46	55.59	523,630	-0.67(-1.20%)
Feb 14, 2014	55.93	56.27	56.27	56.27	284,620	+0.39(+0.69%)
Feb 13, 2014	55.32	56.10	54.84	55.88	455,210	+0.29(+0.53%)
Feb 12, 2014	55.25	55.69	55.25	55.59	523,689	+0.32(+0.58%)
Feb 11, 2014	54.84	55.57	54.72	55.27	437,495	+0.34(+0.61%)
Feb 10, 2014	54.45	55.28	54.45	54.93	413,239	+0.20(+0.36%)
Feb 07, 2014	54.40	54.81	54.17	54.73	391,882	+0.52(+0.95%)
Feb 06, 2014	53.93	54.35	53.72	54.22	475,053	+0.34(+0.62%)
Feb 05, 2014	53.54	53.98	52.53	53.88	951,546	+0.24(+0.45%)
Feb 04, 2014	54.47	54.47	53.35	53.64	1,262,166	-0.02(-0.03%)
Feb 03, 2014	55.59	55.65	53.59	53.65	1,548,084	-1.68(-3.04%)
Jan 31, 2014	55.23	56.13	55.19	55.34	750,614	-0.38(-0.68%)
Jan 30, 2014	56.28	56.59	55.33	55.72	838,958	-0.54(-0.97%)
Jan 29, 2014	55.03	57.36	54.52	56.26	1,867,303	+1.77(+3.24%)
Jan 28, 2014	54.91	54.99	53.95	54.49	831,639	-0.34(-0.61%)
Jan 27, 2014	54.55	55.33	54.03	54.83	637,873	+0.24(+0.44%)
Jan 24, 2014	56.29	56.29	54.52	54.59	884,125	-1.91(-3.37%)
Jan 23, 2014	56.84	57.11	56.23	56.49	452,108	-0.67(-1.18%)
Jan 22, 2014	57.37	57.57	56.91	57.16	295,223	+0.13(+0.23%)
Jan 21, 2014	57.07	57.33	56.83	57.03	487,457	+0.13(+0.23%)
Jan 17, 2014	57.24	56.91	56.91	56.91	443,052	-0.32(-0.56%)
Jan 16, 2014	57.50	57.65	57.04	57.22	396,627	-0.32(-0.55%)
Jan 15, 2014	57.43	58.03	57.43	57.54	515,478	+0.11(+0.20%)
Jan 14, 2014	56.75	57.44	56.47	57.43	621,274	+0.74(+1.31%)
Jan 13, 2014	57.16	57.39	56.46	56.69	863,816	-0.64(-1.11%)
Jan 10, 2014	56.79	57.34	56.40	57.33	1,078,426	+0.57(+1.00%)
Jan 09, 2014	56.52	57.23	56.04	56.76	1,203,058	+0.83(+1.48%)
Jan 08, 2014	54.87	55.96	54.87	55.93	1,305,501	+1.15(+2.09%)
Jan 07, 2014	54.78	55.15	54.23	54.78	768,617	+0.37(+0.68%)
Jan 06, 2014	54.64	54.64	53.79	54.41	971,186	-0.12(-0.22%)
Jan 03, 2014	54.53	54.61	54.13	54.53	466,200	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.