Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.990
-0.210 (-4.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
244.85
247.99
243.28
246.81
223,521
+2.36(+0.96%)
Mar 30, 2017
242.50
245.24
240.93
244.46
210,113
+1.57(+0.65%)
Mar 29, 2017
239.75
243.28
238.57
242.89
176,292
+3.14(+1.31%)
Mar 28, 2017
240.93
241.32
237.39
239.75
167,242
-1.96(-0.81%)
Mar 27, 2017
238.18
242.89
237.39
241.71
183,215
-0.39(-0.16%)
Mar 24, 2017
238.57
243.08
237.79
242.10
219,418
+5.10(+2.15%)
Mar 23, 2017
238.57
238.57
237.00
237.00
108,811
-0.78(-0.33%)
Mar 22, 2017
235.82
239.35
235.04
237.79
107,426
+1.18(+0.50%)
Mar 21, 2017
241.32
243.28
236.61
236.61
105,522
-3.53(-1.47%)
Mar 20, 2017
239.75
244.46
239.75
240.14
120,648
+0.00(+0.00%)
Mar 17, 2017
237.79
240.93
237.79
240.14
224,213
+3.14(+1.32%)
Mar 16, 2017
236.22
238.57
235.63
237.00
129,342
+0.78(+0.33%)
Mar 15, 2017
235.43
238.37
231.90
236.22
151,340
-3.53(-1.47%)
Mar 14, 2017
238.18
241.91
237.39
239.75
200,786
+1.18(+0.49%)
Mar 13, 2017
240.53
235.04
238.57
243,267
+1.96(+0.83%)
Mar 10, 2017
233.08
237.00
232.69
236.61
189,002
+4.71(+2.03%)
Mar 09, 2017
231.12
234.65
230.72
231.90
142,459
+1.57(+0.68%)
Mar 08, 2017
229.94
233.06
228.77
230.33
135,748
+0.78(+0.34%)
Mar 07, 2017
228.38
231.11
227.99
229.55
157,949
+1.17(+0.51%)
Mar 06, 2017
229.16
231.11
227.60
228.38
144,381
-0.78(-0.34%)
Mar 03, 2017
231.50
232.28
226.82
229.16
338,530
-2.73(-1.18%)
Mar 02, 2017
235.79
238.51
231.89
231.89
232,473
-5.07(-2.14%)
Mar 01, 2017
245.53
245.92
228.38
236.96
496,816
-7.41(-3.03%)
Feb 28, 2017
242.80
245.53
241.24
244.36
507,470
-0.78(-0.32%)
Feb 27, 2017
243.58
245.53
241.83
245.14
227,481
+0.39(+0.16%)
Feb 24, 2017
242.41
245.14
241.24
244.75
145,800
+0.39(+0.16%)
Feb 23, 2017
243.58
245.14
242.02
244.36
163,806
+0.00(+0.00%)
Feb 22, 2017
240.07
244.75
238.91
244.36
197,636
+3.90(+1.62%)
Feb 21, 2017
243.58
243.58
237.35
240.46
153,933
-2.73(-1.12%)
Feb 17, 2017
243.19
243.19
243.19
0
-0.39(-0.16%)
Feb 16, 2017
244.36
245.14
242.41
243.58
88,672
-1.95(-0.79%)
Feb 15, 2017
243.97
245.92
242.80
245.53
122,034
+0.78(+0.32%)
Feb 14, 2017
245.14
245.53
243.19
244.75
153,448
+0.39(+0.16%)
Feb 13, 2017
244.75
245.53
242.41
244.36
182,184
+0.00(+0.00%)
Feb 10, 2017
242.80
245.53
241.63
244.36
401,844
+2.73(+1.13%)
Feb 09, 2017
241.63
243.58
241.24
241.63
344,430
-0.39(-0.16%)
Feb 08, 2017
242.02
247.28
240.07
242.02
1,593,471
-11.30(-4.46%)
Feb 07, 2017
256.05
256.44
252.16
253.32
36,000
-1.17(-0.46%)
Feb 06, 2017
254.88
256.83
254.10
254.49
31,595
-1.95(-0.76%)
Feb 03, 2017
258.39
259.56
256.05
256.44
30,601
-1.17(-0.45%)
Feb 02, 2017
258.00
260.34
255.86
257.61
56,143
+0.39(+0.15%)
Feb 01, 2017
261.12
263.85
254.88
257.22
113,694
-5.85(-2.22%)
Jan 31, 2017
265.02
265.99
263.07
263.07
58,097
-3.12(-1.17%)
Jan 30, 2017
270.08
270.08
263.33
266.19
50,269
+1.17(+0.44%)
Jan 27, 2017
266.96
267.36
264.24
265.02
38,508
-1.95(-0.73%)
Jan 26, 2017
266.96
269.69
266.19
266.96
43,445
+0.78(+0.29%)
Jan 25, 2017
269.69
269.69
265.41
266.19
38,918
-1.17(-0.44%)
Jan 24, 2017
267.75
269.69
266.19
267.36
42,421
+1.56(+0.59%)
Jan 23, 2017
267.75
272.03
262.68
265.80
64,433
-1.56(-0.58%)
Jan 20, 2017
264.63
268.13
264.24
267.36
41,138
+3.12(+1.18%)
Jan 19, 2017
263.46
264.24
261.51
264.24
27,416
+0.78(+0.30%)
Jan 18, 2017
263.85
264.24
259.56
263.46
32,373
-0.78(-0.29%)
Jan 17, 2017
266.19
267.36
263.85
264.24
23,269
-2.73(-1.02%)
Jan 13, 2017
266.96
266.96
266.96
0
+1.95(+0.74%)
Jan 12, 2017
266.57
268.13
261.51
265.02
24,638
-2.34(-0.87%)
Jan 11, 2017
266.57
268.91
265.02
267.36
26,903
+1.17(+0.44%)
Jan 10, 2017
260.34
268.91
259.56
266.19
90,461
+6.63(+2.55%)
Jan 09, 2017
262.29
265.41
259.17
259.56
53,254
-3.90(-1.48%)
Jan 06, 2017
265.41
267.75
262.68
263.46
43,263
-1.56(-0.59%)
Jan 05, 2017
266.96
268.52
261.12
265.02
56,861
-1.56(-0.58%)
Jan 04, 2017
265.02
271.25
265.02
266.57
70,294
-4.29(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.