Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.340
+0.070 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.800
4.950
4.730
4.950
917,697
+0.15(+3.13%)
Mar 27, 2024
4.660
4.815
4.580
4.800
788,241
+0.23(+5.03%)
Mar 26, 2024
4.670
4.790
4.570
4.570
590,081
-0.04(-0.87%)
Mar 25, 2024
4.600
4.770
4.570
4.610
810,128
-0.04(-0.86%)
Mar 22, 2024
4.870
4.870
4.635
4.650
972,666
-0.21(-4.32%)
Mar 21, 2024
4.840
4.950
4.780
4.860
855,643
+0.03(+0.62%)
Mar 20, 2024
4.710
4.871
4.640
4.830
940,788
+0.08(+1.68%)
Mar 19, 2024
4.760
4.880
4.670
4.750
1,121,712
-0.06(-1.25%)
Mar 18, 2024
4.790
4.980
4.740
4.810
963,421
+0.00(+0.00%)
Mar 15, 2024
4.960
5.055
4.480
4.810
1,949,959
-0.18(-3.61%)
Mar 14, 2024
5.280
5.290
4.980
4.990
1,887,429
-0.31(-5.85%)
Mar 13, 2024
5.210
5.510
5.170
5.300
1,565,077
+0.09(+1.73%)
Mar 12, 2024
5.230
5.300
5.100
5.210
979,299
-0.02(-0.38%)
Mar 11, 2024
5.120
5.370
5.080
5.230
1,122,648
+0.11(+2.15%)
Mar 08, 2024
5.120
5.290
5.030
5.120
1,237,763
+0.05(+0.99%)
Mar 07, 2024
5.060
5.340
4.970
5.070
1,368,558
+0.05(+1.00%)
Mar 06, 2024
4.860
5.160
4.760
5.020
2,241,069
+0.26(+5.46%)
Mar 05, 2024
4.700
4.940
4.679
4.760
1,754,764
-0.03(-0.63%)
Mar 04, 2024
5.610
5.650
4.645
4.790
4,707,260
-0.89(-15.67%)
Mar 01, 2024
4.990
5.780
4.710
5.680
11,099,879
+0.34(+6.37%)
Feb 29, 2024
3.550
5.490
3.532
5.340
20,068,424
+1.84(+52.57%)
Feb 28, 2024
3.490
3.540
3.460
3.500
475,484
-0.03(-0.85%)
Feb 27, 2024
3.530
3.610
3.520
3.530
540,350
+0.03(+0.86%)
Feb 26, 2024
3.390
3.510
3.390
3.500
423,564
+0.08(+2.34%)
Feb 23, 2024
3.420
3.490
3.385
3.420
405,210
-0.02(-0.58%)
Feb 22, 2024
3.440
3.480
3.390
3.440
461,844
+0.02(+0.58%)
Feb 21, 2024
3.450
3.460
3.370
3.420
393,723
-0.04(-1.16%)
Feb 20, 2024
3.470
3.500
3.410
3.460
390,569
-0.05(-1.42%)
Feb 16, 2024
3.560
3.570
3.480
3.510
469,215
-0.09(-2.50%)
Feb 15, 2024
3.520
3.600
3.500
3.600
581,891
+0.08(+2.27%)
Feb 14, 2024
3.420
3.520
3.420
3.520
452,657
+0.12(+3.53%)
Feb 13, 2024
3.550
3.550
3.390
3.400
790,436
-0.25(-6.85%)
Feb 12, 2024
3.510
3.710
3.510
3.650
831,459
+0.14(+3.99%)
Feb 09, 2024
3.490
3.540
3.460
3.510
388,532
+0.03(+0.86%)
Feb 08, 2024
3.360
3.495
3.350
3.480
525,533
+0.11(+3.26%)
Feb 07, 2024
3.450
3.470
3.360
3.370
580,567
-0.09(-2.60%)
Feb 06, 2024
3.370
3.480
3.345
3.460
588,037
+0.09(+2.67%)
Feb 05, 2024
3.410
3.540
3.370
3.370
675,109
-0.07(-2.03%)
Feb 02, 2024
3.480
3.500
3.420
3.440
568,984
-0.07(-1.99%)
Feb 01, 2024
3.480
3.550
3.440
3.510
506,022
+0.06(+1.74%)
Jan 31, 2024
3.490
3.585
3.430
3.450
636,856
-0.05(-1.43%)
Jan 30, 2024
3.640
3.680
3.480
3.500
505,279
-0.18(-4.89%)
Jan 29, 2024
3.600
3.680
3.545
3.680
543,794
+0.06(+1.66%)
Jan 26, 2024
3.640
3.670
3.525
3.620
552,708
+0.10(+2.84%)
Jan 25, 2024
3.530
3.590
3.480
3.520
444,600
+0.03(+0.86%)
Jan 24, 2024
3.660
3.671
3.480
3.490
653,639
-0.12(-3.32%)
Jan 23, 2024
3.660
3.690
3.545
3.610
467,819
+0.00(+0.00%)
Jan 22, 2024
3.530
3.635
3.521
3.610
515,764
+0.10(+2.85%)
Jan 19, 2024
3.430
3.510
3.340
3.510
483,633
+0.12(+3.54%)
Jan 18, 2024
3.400
3.445
3.340
3.390
446,656
+0.00(+0.00%)
Jan 17, 2024
3.390
3.410
3.330
3.390
401,268
-0.01(-0.29%)
Jan 16, 2024
3.470
3.480
3.390
3.400
659,656
-0.10(-2.86%)
Jan 12, 2024
3.590
3.630
3.460
3.500
546,737
-0.04(-1.13%)
Jan 11, 2024
3.550
3.550
3.460
3.540
513,576
+0.00(+0.00%)
Jan 10, 2024
3.530
3.590
3.440
3.540
547,495
-0.01(-0.28%)
Jan 09, 2024
3.620
3.620
3.525
3.550
583,301
-0.10(-2.74%)
Jan 08, 2024
3.610
3.690
3.600
3.650
422,258
+0.03(+0.83%)
Jan 05, 2024
3.610
3.660
3.570
3.620
434,814
+0.01(+0.28%)
Jan 04, 2024
3.680
3.680
3.600
3.610
481,696
-0.06(-1.63%)
Jan 03, 2024
3.770
3.780
3.615
3.670
825,842
-0.15(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.