Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
21.49
21.63
21.26
21.27
6,647,667
-0.23(-1.07%)
Mar 30, 2006
21.78
21.90
21.47
21.50
6,033,157
-0.18(-0.82%)
Mar 29, 2006
21.64
21.77
21.49
21.68
6,526,254
+0.02(+0.08%)
Mar 28, 2006
21.91
21.97
21.48
21.66
5,246,278
-0.32(-1.45%)
Mar 27, 2006
22.04
22.21
21.78
21.98
4,982,030
-0.22(-1.00%)
Mar 24, 2006
21.95
22.23
21.94
22.20
4,986,991
+0.12(+0.56%)
Mar 23, 2006
22.18
22.18
22.04
22.08
4,116,463
-0.17(-0.76%)
Mar 22, 2006
22.02
22.26
21.95
22.25
8,085,583
+0.27(+1.21%)
Mar 21, 2006
21.79
22.00
21.78
21.98
7,129,265
+0.34(+1.56%)
Mar 20, 2006
21.71
21.82
21.52
21.64
3,354,046
-0.20(-0.89%)
Mar 17, 2006
21.60
21.95
21.43
21.84
4,981,467
+0.35(+1.65%)
Mar 16, 2006
21.73
21.73
21.42
21.48
3,609,387
-0.11(-0.49%)
Mar 15, 2006
21.33
21.69
21.19
21.59
3,633,625
+0.34(+1.59%)
Mar 14, 2006
21.31
21.40
21.24
21.25
3,799,569
-0.05(-0.25%)
Mar 13, 2006
21.33
21.53
21.30
21.31
3,846,015
+0.06(+0.29%)
Mar 10, 2006
21.41
21.49
21.18
21.24
4,165,051
-0.01(-0.04%)
Mar 09, 2006
21.38
21.47
21.22
21.25
3,506,462
-0.16(-0.75%)
Mar 08, 2006
21.61
21.66
21.31
21.41
4,762,200
-0.20(-0.90%)
Mar 07, 2006
21.28
21.68
21.27
21.61
5,354,727
+0.29(+1.37%)
Mar 06, 2006
21.29
21.69
21.20
21.32
4,898,495
+0.04(+0.21%)
Mar 03, 2006
21.34
21.56
21.16
21.27
4,681,145
-0.07(-0.33%)
Mar 02, 2006
21.50
21.55
21.21
21.34
9,163,428
-0.52(-2.39%)
Mar 01, 2006
21.73
21.95
21.48
21.87
5,121,031
+0.17(+0.78%)
Feb 28, 2006
22.03
21.95
21.63
21.70
5,614,127
-0.33(-1.49%)
Feb 27, 2006
21.76
22.22
21.76
22.03
8,661,764
+0.27(+1.22%)
Feb 24, 2006
22.21
22.42
21.76
21.76
8,852,735
-0.59(-2.66%)
Feb 23, 2006
22.38
22.66
22.05
22.35
6,703,358
-0.03(-0.12%)
Feb 22, 2006
22.58
22.64
22.33
22.38
8,084,005
-0.06(-0.28%)
Feb 21, 2006
23.06
23.08
22.32
22.44
5,138,279
-0.49(-2.13%)
Feb 17, 2006
22.22
23.02
22.20
22.93
6,069,345
+0.62(+2.78%)
Feb 16, 2006
22.66
22.69
22.26
22.31
4,681,145
-0.41(-1.80%)
Feb 15, 2006
22.81
22.89
22.66
22.72
2,236,857
+0.01(+0.04%)
Feb 14, 2006
22.58
22.91
22.42
22.71
4,818,116
+0.05(+0.23%)
Feb 13, 2006
22.40
22.73
22.31
22.66
3,038,843
+0.07(+0.31%)
Feb 10, 2006
22.69
22.75
22.43
22.58
4,391,194
-0.15(-0.66%)
Feb 09, 2006
22.89
23.06
22.66
22.73
4,108,008
-0.35(-1.50%)
Feb 08, 2006
22.65
23.13
22.65
23.08
4,240,808
+0.43(+1.92%)
Feb 07, 2006
23.02
23.19
22.65
22.65
3,744,668
-0.27(-1.20%)
Feb 06, 2006
22.76
23.13
22.74
22.92
4,211,159
+0.16(+0.70%)
Feb 03, 2006
22.71
23.08
22.51
22.76
6,100,685
+0.01(+0.04%)
Feb 02, 2006
23.17
23.33
22.59
22.75
7,669,033
-0.43(-1.87%)
Feb 01, 2006
23.07
23.56
23.03
23.19
4,930,737
+0.01(+0.04%)
Jan 31, 2006
24.10
24.10
23.09
23.18
7,256,766
-1.01(-4.18%)
Jan 30, 2006
23.82
24.35
23.68
24.19
6,357,153
+0.42(+1.75%)
Jan 27, 2006
23.73
24.26
23.44
23.77
8,937,059
-0.01(-0.04%)
Jan 26, 2006
23.55
24.05
23.49
23.78
8,506,417
+0.36(+1.55%)
Jan 25, 2006
23.95
23.95
23.14
23.42
6,387,140
-0.44(-1.86%)
Jan 24, 2006
23.06
23.95
22.89
23.86
9,657,877
+0.96(+4.18%)
Jan 23, 2006
22.44
22.97
22.22
22.90
7,171,765
+0.75(+3.36%)
Jan 20, 2006
22.49
22.81
22.11
22.16
5,709,838
-0.52(-2.31%)
Jan 19, 2006
22.77
22.81
22.48
22.68
5,660,911
-0.09(-0.39%)
Jan 18, 2006
22.18
22.77
22.03
22.77
6,227,623
+0.54(+2.43%)
Jan 17, 2006
22.31
22.76
22.19
22.23
7,019,462
-0.37(-1.65%)
Jan 13, 2006
23.02
23.06
22.60
22.60
5,477,607
-0.45(-1.96%)
Jan 12, 2006
22.94
23.20
22.61
23.05
8,666,273
-0.17(-0.73%)
Jan 11, 2006
23.65
23.73
23.11
23.22
7,830,580
-0.34(-1.43%)
Jan 10, 2006
24.04
24.10
23.44
23.56
10,237,778
-0.42(-1.74%)
Jan 09, 2006
23.95
24.14
23.82
23.98
8,859,386
-0.18(-0.73%)
Jan 06, 2006
23.51
24.22
23.47
24.15
8,397,629
+0.77(+3.30%)
Jan 05, 2006
23.06
23.45
22.91
23.38
9,064,335
+0.32(+1.38%)
Jan 04, 2006
23.30
23.30
22.92
23.06
9,964,399
-0.18(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.