Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
66.82
67.11
66.37
67.01
2,927,654
+0.02(+0.03%)
Mar 30, 2017
65.79
67.25
65.72
67.00
2,849,942
+1.05(+1.60%)
Mar 29, 2017
65.30
65.98
64.93
65.94
2,148,173
+0.46(+0.71%)
Mar 28, 2017
65.04
65.69
64.53
65.48
2,509,847
+0.27(+0.41%)
Mar 27, 2017
64.15
65.45
63.86
65.21
2,905,259
+0.57(+0.88%)
Mar 24, 2017
64.56
64.97
64.36
64.64
2,161,149
+0.16(+0.25%)
Mar 23, 2017
64.08
65.05
63.93
64.47
2,623,131
+0.59(+0.92%)
Mar 22, 2017
63.86
64.28
63.44
63.88
2,433,777
+0.14(+0.23%)
Mar 21, 2017
64.90
65.12
63.63
63.74
2,787,832
-0.91(-1.40%)
Mar 20, 2017
64.75
64.98
64.30
64.65
2,833,360
-0.04(-0.06%)
Mar 17, 2017
65.14
65.29
64.56
64.69
4,224,704
-0.34(-0.52%)
Mar 16, 2017
65.86
66.18
64.88
65.02
2,888,435
-0.85(-1.29%)
Mar 15, 2017
65.85
66.17
65.18
65.87
2,351,203
+0.16(+0.25%)
Mar 14, 2017
65.39
66.05
65.36
65.71
2,270,949
+0.10(+0.15%)
Mar 13, 2017
65.26
65.76
65.05
65.61
2,003,888
+0.48(+0.74%)
Mar 10, 2017
65.76
65.91
64.85
65.13
2,828,529
-0.28(-0.43%)
Mar 09, 2017
65.28
65.79
64.91
65.41
2,563,483
-0.30(-0.46%)
Mar 08, 2017
65.58
66.05
65.43
65.71
2,089,415
+0.24(+0.37%)
Mar 07, 2017
65.30
65.76
65.02
65.47
2,532,116
-0.05(-0.07%)
Mar 06, 2017
65.51
66.10
64.91
65.52
5,528,344
-0.24(-0.37%)
Mar 03, 2017
64.54
66.00
64.44
65.76
6,853,840
+1.05(+1.62%)
Mar 02, 2017
64.92
65.27
64.33
64.71
2,935,648
-0.11(-0.16%)
Mar 01, 2017
64.08
65.51
63.97
64.81
4,563,594
+1.29(+2.03%)
Feb 28, 2017
63.65
63.79
63.35
63.52
4,410,341
-0.30(-0.47%)
Feb 27, 2017
64.47
64.75
63.77
63.82
3,173,718
-0.71(-1.10%)
Feb 24, 2017
63.50
64.53
63.43
64.53
2,179,196
+0.64(+1.00%)
Feb 23, 2017
65.05
65.14
63.76
63.90
4,001,536
-0.78(-1.21%)
Feb 22, 2017
65.16
65.66
64.65
64.68
2,855,699
-0.33(-0.50%)
Feb 21, 2017
63.22
65.34
63.20
65.01
5,432,547
+1.71(+2.69%)
Feb 17, 2017
63.30
63.30
63.30
0
+0.26(+0.41%)
Feb 16, 2017
62.82
63.20
61.75
63.04
6,204,106
+0.17(+0.28%)
Feb 15, 2017
63.00
63.35
62.79
62.87
3,674,307
-0.09(-0.14%)
Feb 14, 2017
62.61
63.16
62.12
62.95
3,159,337
+0.03(+0.05%)
Feb 13, 2017
62.29
63.04
62.15
62.92
3,226,501
+0.87(+1.40%)
Feb 10, 2017
62.21
62.46
61.86
62.06
3,983,001
+0.02(+0.03%)
Feb 09, 2017
61.33
62.21
61.24
62.04
2,506,020
+0.84(+1.37%)
Feb 08, 2017
62.12
62.12
60.93
61.20
3,736,444
-0.93(-1.49%)
Feb 07, 2017
62.46
62.57
61.84
62.12
2,341,693
-0.19(-0.31%)
Feb 06, 2017
61.99
62.76
61.83
62.32
3,995,142
+0.50(+0.81%)
Feb 03, 2017
61.95
62.35
61.52
61.82
2,320,909
+0.01(+0.02%)
Feb 02, 2017
62.14
62.97
61.71
61.81
3,030,084
-0.44(-0.71%)
Feb 01, 2017
62.46
62.83
61.98
62.25
2,203,389
+0.11(+0.17%)
Jan 31, 2017
61.68
62.45
61.61
62.14
3,656,882
+0.09(+0.14%)
Jan 30, 2017
62.36
62.38
61.47
62.06
2,301,124
-0.33(-0.53%)
Jan 27, 2017
61.93
62.58
61.54
62.39
2,057,210
+0.56(+0.90%)
Jan 26, 2017
60.75
62.03
60.39
61.83
4,547,619
+1.12(+1.84%)
Jan 25, 2017
61.09
61.57
60.41
60.71
4,986,703
+0.02(+0.03%)
Jan 24, 2017
61.06
61.06
60.56
60.69
4,100,609
-0.27(-0.44%)
Jan 23, 2017
61.01
61.20
60.62
60.96
3,529,655
-0.22(-0.36%)
Jan 20, 2017
61.06
61.27
60.29
61.18
4,139,862
+0.83(+1.37%)
Jan 19, 2017
61.06
61.15
60.17
60.35
2,830,402
-0.83(-1.35%)
Jan 18, 2017
60.23
61.21
59.94
61.18
3,960,401
+1.19(+1.98%)
Jan 17, 2017
59.97
60.25
59.74
60.00
4,052,448
-0.06(-0.10%)
Jan 13, 2017
60.05
60.05
60.05
0
-0.04(-0.06%)
Jan 12, 2017
60.36
60.53
59.70
60.09
4,551,384
-0.60(-0.98%)
Jan 11, 2017
60.53
60.79
59.90
60.69
4,455,950
+0.28(+0.46%)
Jan 10, 2017
61.18
61.34
60.06
60.41
6,244,434
-0.76(-1.24%)
Jan 09, 2017
61.80
61.96
61.04
61.17
3,731,457
-0.78(-1.26%)
Jan 06, 2017
63.12
63.12
61.82
61.95
5,474,654
-1.15(-1.82%)
Jan 05, 2017
63.28
63.45
62.65
63.10
4,343,795
-0.25(-0.40%)
Jan 04, 2017
62.31
64.45
62.15
63.35
5,568,075
+1.30(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.