Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,265.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2945
2945
2903
2907
292,736
-16.69(-0.57%)
Mar 27, 2024
2976
2994
2903
2923
282,155
-32.07(-1.09%)
Mar 26, 2024
2923
2979
2915
2956
332,394
+52.09(+1.79%)
Mar 25, 2024
2889
2914
2871
2903
282,662
+21.40(+0.74%)
Mar 22, 2024
2922
2922
2882
2882
224,229
-22.94(-0.79%)
Mar 21, 2024
2953
2953
2892
2905
318,774
+9.98(+0.34%)
Mar 20, 2024
2936
3024
2880
2895
1,003,036
+97.44(+3.48%)
Mar 19, 2024
2780
2798
2754
2798
168,403
+24.03(+0.87%)
Mar 18, 2024
2768
2814
2764
2774
189,594
+17.14(+0.62%)
Mar 15, 2024
2728
2758
2718
2756
236,585
+7.87(+0.29%)
Mar 14, 2024
2767
2776
2725
2749
211,092
+25.83(+0.95%)
Mar 13, 2024
2721
2738
2721
2723
189,696
+2.87(+0.11%)
Mar 12, 2024
2677
2728
2670
2720
200,232
+57.23(+2.15%)
Mar 11, 2024
2670
2683
2615
2663
199,005
-23.53(-0.88%)
Mar 08, 2024
2682
2705
2675
2686
119,219
-4.10(-0.15%)
Mar 07, 2024
2710
2712
2678
2690
124,156
+0.08(+0.00%)
Mar 06, 2024
2724
2726
2671
2690
157,033
-21.19(-0.78%)
Mar 05, 2024
2713
2734
2694
2711
186,829
-8.97(-0.33%)
Mar 04, 2024
2689
2732
2679
2720
204,224
+31.52(+1.17%)
Mar 01, 2024
2699
2705
2680
2689
165,235
+0.01(+0.00%)
Feb 29, 2024
2681
2703
2673
2689
197,428
+17.05(+0.64%)
Feb 28, 2024
2634
2673
2634
2672
129,114
+26.48(+1.00%)
Feb 27, 2024
2663
2664
2625
2645
129,506
-15.21(-0.57%)
Feb 26, 2024
2665
2673
2646
2660
131,698
+13.73(+0.52%)
Feb 23, 2024
2645
2658
2631
2647
158,784
+19.35(+0.74%)
Feb 22, 2024
2594
2637
2594
2627
204,686
+57.89(+2.25%)
Feb 21, 2024
2570
2576
2558
2569
140,397
-10.72(-0.42%)
Feb 20, 2024
2595
2612
2569
2580
203,207
-18.23(-0.70%)
Feb 16, 2024
2620
2625
2598
2598
138,363
-19.57(-0.75%)
Feb 15, 2024
2616
2627
2602
2618
167,320
-2.19(-0.08%)
Feb 14, 2024
2615
2633
2594
2620
135,779
+21.05(+0.81%)
Feb 13, 2024
2588
2642
2586
2599
231,573
-9.09(-0.35%)
Feb 12, 2024
2632
2634
2595
2608
207,712
-30.12(-1.14%)
Feb 09, 2024
2637
2659
2616
2638
211,053
+17.87(+0.68%)
Feb 08, 2024
2678
2689
2616
2620
397,983
-46.51(-1.74%)
Feb 07, 2024
2562
2726
2505
2667
900,261
+179.25(+7.21%)
Feb 06, 2024
2480
2498
2465
2488
451,550
+16.89(+0.68%)
Feb 05, 2024
2503
2506
2462
2471
377,816
-11.43(-0.46%)
Feb 02, 2024
2446
2493
2427
2482
213,584
+40.26(+1.65%)
Feb 01, 2024
2414
2448
2412
2442
268,404
+33.25(+1.38%)
Jan 31, 2024
2419
2440
2408
2409
215,229
-10.51(-0.43%)
Jan 30, 2024
2400
2421
2394
2419
185,812
+14.75(+0.61%)
Jan 29, 2024
2329
2407
2314
2405
326,571
+78.28(+3.37%)
Jan 26, 2024
2313
2332
2308
2326
145,121
+14.48(+0.63%)
Jan 25, 2024
2328
2339
2308
2312
170,433
-23.03(-0.99%)
Jan 24, 2024
2339
2340
2326
2335
161,822
+12.98(+0.56%)
Jan 23, 2024
2320
2328
2301
2322
159,630
-3.18(-0.14%)
Jan 22, 2024
2342
2353
2316
2325
203,392
-9.60(-0.41%)
Jan 19, 2024
2328
2347
2327
2335
301,367
+11.78(+0.51%)
Jan 18, 2024
2322
2329
2303
2323
157,462
+12.38(+0.54%)
Jan 17, 2024
2281
2319
2281
2310
182,762
+20.47(+0.89%)
Jan 16, 2024
2276
2303
2275
2290
159,495
+18.07(+0.80%)
Jan 12, 2024
2279
2282
2264
2272
125,515
-4.67(-0.21%)
Jan 11, 2024
2250
2278
2227
2277
182,395
+31.57(+1.41%)
Jan 10, 2024
2240
2260
2232
2245
208,379
+13.00(+0.58%)
Jan 09, 2024
2225
2252
2225
2232
213,806
-4.39(-0.20%)
Jan 08, 2024
2220
2236
2204
2236
328,238
+23.59(+1.07%)
Jan 05, 2024
2222
2229
2209
2213
181,541
-7.67(-0.35%)
Jan 04, 2024
2229
2239
2220
2220
168,707
-13.18(-0.59%)
Jan 03, 2024
2245
2253
2230
2234
169,763
-11.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.