Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
28.06
28.25
27.92
28.20
979,693
+0.65(+2.36%)
Mar 30, 2011
27.55
27.55
27.55
27.55
527,615
-0.11(-0.42%)
Mar 29, 2011
27.41
27.74
27.30
27.66
729,491
+0.29(+1.04%)
Mar 28, 2011
27.39
27.72
27.38
27.38
1,048,585
-0.52(-1.86%)
Mar 25, 2011
27.76
28.00
27.61
27.90
814,211
+0.09(+0.32%)
Mar 24, 2011
27.96
28.15
27.69
27.81
1,008,892
-0.07(-0.25%)
Mar 23, 2011
27.85
28.12
27.77
27.88
1,547,091
+0.15(+0.54%)
Mar 22, 2011
27.14
27.80
27.07
27.73
1,144,774
+0.55(+2.02%)
Mar 21, 2011
27.32
27.33
27.12
27.18
1,178,133
+0.13(+0.48%)
Mar 18, 2011
26.83
27.10
26.65
27.05
1,511,918
+0.01(+0.04%)
Mar 17, 2011
26.64
27.18
26.56
27.04
1,572,877
+0.88(+3.36%)
Mar 16, 2011
26.18
26.52
25.86
26.16
2,339,663
+0.20(+0.77%)
Mar 15, 2011
26.26
27.04
25.81
25.96
2,779,818
-1.08(-3.99%)
Mar 14, 2011
26.81
27.05
26.59
27.04
1,567,968
+0.15(+0.58%)
Mar 11, 2011
26.67
27.10
26.64
26.89
1,623,280
-0.46(-1.70%)
Mar 10, 2011
27.60
27.87
26.88
27.35
4,068,247
-0.48(-1.72%)
Mar 09, 2011
28.21
28.23
27.80
27.83
2,198,110
-0.16(-0.57%)
Mar 08, 2011
28.19
28.19
27.72
27.99
2,254,779
-0.06(-0.21%)
Mar 07, 2011
28.32
28.36
27.96
28.05
3,260,238
+0.02(+0.09%)
Mar 04, 2011
27.59
28.08
27.50
28.03
2,827,469
+0.80(+2.94%)
Mar 03, 2011
27.05
27.32
26.75
27.23
1,681,801
-0.14(-0.53%)
Mar 02, 2011
26.79
27.38
26.58
27.37
3,377,859
+0.63(+2.36%)
Mar 01, 2011
26.06
26.76
26.04
26.74
1,968,886
+0.89(+3.44%)
Feb 28, 2011
26.03
26.21
25.78
25.85
1,420,137
-0.35(-1.34%)
Feb 25, 2011
25.96
26.27
25.75
26.20
2,358,744
+0.51(+1.99%)
Feb 24, 2011
26.60
26.82
25.49
25.69
6,017,801
-0.57(-2.17%)
Feb 23, 2011
25.71
26.70
25.71
26.26
5,576,863
+0.91(+3.59%)
Feb 22, 2011
25.73
25.73
24.89
25.35
3,986,310
+1.46(+6.11%)
Feb 18, 2011
23.90
24.18
23.58
23.89
1,557,222
+0.21(+0.89%)
Feb 17, 2011
23.31
23.70
23.31
23.68
1,118,230
+0.35(+1.50%)
Feb 16, 2011
23.40
23.56
23.10
23.33
894,891
+0.10(+0.43%)
Feb 15, 2011
23.63
23.66
23.10
23.23
962,929
-0.34(-1.44%)
Feb 14, 2011
23.78
24.02
23.50
23.57
615,685
-0.12(-0.51%)
Feb 11, 2011
23.85
23.98
23.56
23.69
1,008,320
-0.33(-1.37%)
Feb 10, 2011
23.84
24.21
23.81
24.02
687,872
+0.05(+0.21%)
Feb 09, 2011
24.08
24.27
23.85
23.97
537,733
-0.11(-0.46%)
Feb 08, 2011
23.91
24.32
23.83
24.08
937,575
-0.02(-0.08%)
Feb 07, 2011
24.47
24.56
24.10
24.10
733,434
-0.45(-1.83%)
Feb 04, 2011
25.28
25.31
24.44
24.55
1,049,764
-0.54(-2.15%)
Feb 03, 2011
25.21
25.28
24.90
25.09
874,515
-0.07(-0.28%)
Feb 02, 2011
25.09
25.39
24.91
25.16
979,319
+0.08(+0.32%)
Feb 01, 2011
25.50
25.59
25.01
25.08
1,401,241
-0.36(-1.42%)
Jan 31, 2011
24.51
25.70
24.50
25.44
1,955,713
+0.71(+2.87%)
Jan 28, 2011
23.80
24.78
23.78
24.73
2,121,772
+1.14(+4.83%)
Jan 27, 2011
24.02
24.11
23.58
23.59
799,888
-0.61(-2.52%)
Jan 26, 2011
23.84
24.22
23.73
24.20
565,540
+0.38(+1.60%)
Jan 25, 2011
23.97
23.99
23.77
23.82
989,769
-0.45(-1.85%)
Jan 24, 2011
24.26
24.38
24.10
24.27
1,477,735
-0.38(-1.54%)
Jan 21, 2011
24.72
24.82
24.57
24.65
388,844
-0.04(-0.16%)
Jan 20, 2011
24.86
24.90
24.54
24.69
1,128,456
-0.70(-2.76%)
Jan 19, 2011
25.69
25.69
25.32
25.39
534,013
-0.12(-0.47%)
Jan 18, 2011
25.36
25.67
25.33
25.51
412,315
-0.13(-0.51%)
Jan 14, 2011
25.35
25.65
25.30
25.64
286,205
+0.16(+0.63%)
Jan 13, 2011
25.70
25.82
25.44
25.48
264,589
-0.20(-0.78%)
Jan 12, 2011
25.73
25.88
25.60
25.68
508,256
+0.10(+0.39%)
Jan 11, 2011
25.27
25.59
25.10
25.58
702,530
+0.51(+2.03%)
Jan 10, 2011
25.04
25.14
24.83
25.07
519,618
+0.30(+1.21%)
Jan 07, 2011
24.94
25.05
24.40
24.77
507,153
+0.04(+0.14%)
Jan 06, 2011
25.19
25.19
24.60
24.73
695,615
-0.59(-2.31%)
Jan 05, 2011
24.83
25.46
24.70
25.32
1,096,750
+0.31(+1.24%)
Jan 04, 2011
25.63
25.65
24.75
25.01
2,695,422
-0.67(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.