Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.13
10.30
10.02
10.05
4,338,021
-0.22(-2.14%)
Mar 30, 2015
10.31
10.44
10.06
10.27
3,255,757
+0.02(+0.20%)
Mar 27, 2015
10.78
10.80
10.21
10.25
4,481,441
-0.69(-6.31%)
Mar 26, 2015
10.78
11.02
10.63
10.94
6,837,425
+0.52(+4.99%)
Mar 25, 2015
10.22
10.53
10.06
10.42
5,072,850
+0.36(+3.58%)
Mar 24, 2015
10.19
10.20
10.00
10.06
3,067,281
+0.05(+0.50%)
Mar 23, 2015
9.840
10.10
9.830
10.01
3,323,215
+0.22(+2.25%)
Mar 20, 2015
9.900
10.06
9.770
9.790
6,027,208
+0.22(+2.30%)
Mar 19, 2015
9.480
9.750
9.450
9.570
4,828,079
-0.42(-4.20%)
Mar 18, 2015
9.300
10.02
9.235
9.990
11,721,565
+0.55(+5.83%)
Mar 17, 2015
9.490
9.621
9.390
9.440
8,121,731
-0.26(-2.68%)
Mar 16, 2015
9.790
9.810
9.460
9.700
10,328,433
-0.33(-3.29%)
Mar 13, 2015
10.25
10.26
9.920
10.03
8,577,507
-0.41(-3.93%)
Mar 12, 2015
10.69
10.72
10.38
10.44
2,789,242
-0.26(-2.43%)
Mar 11, 2015
10.75
10.75
10.46
10.70
4,880,894
-0.09(-0.83%)
Mar 10, 2015
10.91
11.02
10.67
10.79
4,894,742
-0.31(-2.79%)
Mar 09, 2015
11.00
11.30
10.95
11.10
2,860,919
+0.07(+0.63%)
Mar 06, 2015
11.15
11.24
10.84
11.03
5,440,650
-0.31(-2.73%)
Mar 05, 2015
11.44
11.59
11.26
11.34
3,623,637
-0.19(-1.65%)
Mar 04, 2015
11.34
11.58
11.00
11.53
5,709,551
+0.35(+3.13%)
Mar 03, 2015
11.09
11.30
10.97
11.18
3,906,221
+0.11(+0.99%)
Mar 02, 2015
10.93
11.36
10.87
11.07
4,429,311
+0.12(+1.10%)
Feb 27, 2015
10.95
11.09
10.73
10.95
4,167,660
+0.07(+0.64%)
Feb 26, 2015
11.05
11.16
10.59
10.88
8,001,540
-0.43(-3.80%)
Feb 25, 2015
10.96
11.41
10.76
11.31
4,699,794
+0.41(+3.76%)
Feb 24, 2015
11.15
11.19
10.88
10.90
3,639,345
-0.05(-0.46%)
Feb 23, 2015
11.00
11.27
10.88
10.95
7,465,643
-0.38(-3.35%)
Feb 20, 2015
11.61
11.68
11.32
11.33
3,498,890
-0.29(-2.50%)
Feb 19, 2015
11.17
11.82
11.13
11.62
4,552,962
-0.13(-1.11%)
Feb 18, 2015
11.94
12.13
11.68
11.75
4,034,884
-0.38(-3.13%)
Feb 17, 2015
11.83
12.38
11.55
12.13
5,024,733
+0.12(+1.00%)
Feb 13, 2015
12.07
12.01
12.01
12.01
4,335,800
+0.34(+2.91%)
Feb 12, 2015
11.59
11.77
11.32
11.67
4,921,730
+0.45(+4.01%)
Feb 11, 2015
11.20
11.37
10.87
11.22
6,757,120
-0.29(-2.52%)
Feb 10, 2015
11.98
11.98
11.34
11.51
6,498,764
-0.60(-4.95%)
Feb 09, 2015
12.10
12.38
12.04
12.11
6,443,766
+0.23(+1.94%)
Feb 06, 2015
11.69
12.18
11.64
11.88
6,286,207
+0.29(+2.50%)
Feb 05, 2015
11.19
11.86
11.19
11.59
7,471,929
+0.53(+4.79%)
Feb 04, 2015
11.61
11.62
10.81
11.06
9,177,409
-0.87(-7.29%)
Feb 03, 2015
11.50
12.45
11.47
11.93
11,556,420
+0.66(+5.86%)
Feb 02, 2015
11.10
11.32
10.78
11.27
5,824,195
+0.59(+5.52%)
Jan 30, 2015
9.980
10.88
9.960
10.68
4,828,339
+0.76(+7.66%)
Jan 29, 2015
10.01
10.02
9.660
9.920
4,067,692
+0.07(+0.71%)
Jan 28, 2015
10.11
10.22
9.810
9.850
6,362,164
-0.47(-4.55%)
Jan 27, 2015
10.09
10.43
10.07
10.32
3,021,170
+0.25(+2.48%)
Jan 26, 2015
10.15
10.39
10.05
10.07
3,799,429
-0.09(-0.89%)
Jan 23, 2015
10.29
10.47
10.12
10.16
4,554,128
-0.31(-2.96%)
Jan 22, 2015
10.73
10.80
10.29
10.47
4,510,456
-0.21(-1.97%)
Jan 21, 2015
10.66
10.86
10.58
10.68
2,452,472
+0.18(+1.71%)
Jan 20, 2015
10.63
10.74
10.42
10.50
4,808,895
-0.59(-5.32%)
Jan 16, 2015
10.68
11.09
11.09
11.09
3,370,200
+0.61(+5.86%)
Jan 15, 2015
11.21
11.26
10.45
10.48
4,324,855
-0.56(-5.11%)
Jan 14, 2015
10.48
11.18
10.36
11.04
4,385,689
+0.45(+4.25%)
Jan 13, 2015
10.35
10.68
10.24
10.59
4,494,376
+0.12(+1.15%)
Jan 12, 2015
10.71
10.71
10.46
10.47
4,993,018
-0.65(-5.85%)
Jan 09, 2015
11.20
11.25
10.81
11.12
3,305,882
-0.19(-1.68%)
Jan 08, 2015
11.13
11.34
10.97
11.31
4,705,698
+0.12(+1.07%)
Jan 07, 2015
11.11
11.38
10.95
11.19
4,162,937
+0.21(+1.91%)
Jan 06, 2015
11.29
11.39
10.92
10.98
4,993,486
-0.49(-4.27%)
Jan 05, 2015
11.80
11.83
11.47
11.47
4,895,021
-0.74(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.