Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.090
5.245
5.080
5.120
1,628,500
+0.00(+0.00%)
Mar 30, 2016
5.270
5.360
5.090
5.120
1,649,315
-0.05(-0.97%)
Mar 29, 2016
5.090
5.170
5.050
5.170
1,808,379
-0.10(-1.90%)
Mar 28, 2016
5.280
5.308
5.193
5.270
1,138,390
-0.03(-0.57%)
Mar 24, 2016
5.160
5.300
5.300
5.300
3,289,600
-0.06(-1.12%)
Mar 23, 2016
5.550
5.570
5.360
5.360
2,425,743
-0.30(-5.30%)
Mar 22, 2016
5.600
5.710
5.560
5.660
2,415,340
-0.03(-0.53%)
Mar 21, 2016
5.630
5.690
5.555
5.690
3,198,420
+0.03(+0.53%)
Mar 18, 2016
5.760
5.850
5.625
5.660
2,977,860
+0.02(+0.35%)
Mar 17, 2016
5.580
5.695
5.570
5.640
3,728,550
+0.18(+3.30%)
Mar 16, 2016
5.380
5.520
5.380
5.460
2,731,664
+0.21(+4.00%)
Mar 15, 2016
5.300
5.310
5.200
5.250
2,708,439
-0.15(-2.78%)
Mar 14, 2016
5.310
5.430
5.260
5.400
3,809,067
-0.08(-1.46%)
Mar 11, 2016
5.510
5.580
5.410
5.480
3,933,426
+0.08(+1.48%)
Mar 10, 2016
5.390
5.440
5.270
5.400
1,822,624
-0.03(-0.55%)
Mar 09, 2016
5.410
5.520
5.360
5.430
3,936,970
+0.16(+3.04%)
Mar 08, 2016
5.390
5.390
5.190
5.270
4,456,193
-0.17(-3.13%)
Mar 07, 2016
5.220
5.506
5.220
5.440
6,412,585
+0.27(+5.22%)
Mar 04, 2016
5.040
5.178
4.980
5.170
3,946,391
+0.20(+4.02%)
Mar 03, 2016
4.900
5.070
4.880
4.970
2,688,149
-0.01(-0.20%)
Mar 02, 2016
4.850
5.005
4.830
4.980
3,776,509
+0.07(+1.43%)
Mar 01, 2016
4.820
4.980
4.760
4.910
2,287,943
+0.09(+1.87%)
Feb 29, 2016
4.830
4.860
4.730
4.820
2,461,231
+0.08(+1.69%)
Feb 26, 2016
4.950
4.960
4.665
4.740
3,994,732
-0.07(-1.46%)
Feb 25, 2016
4.720
4.880
4.580
4.810
1,808,370
+0.04(+0.84%)
Feb 24, 2016
4.480
4.810
4.450
4.770
4,469,676
+0.15(+3.25%)
Feb 23, 2016
4.710
4.710
4.570
4.620
3,035,585
-0.17(-3.55%)
Feb 22, 2016
4.810
4.850
4.745
4.790
1,823,316
+0.16(+3.46%)
Feb 19, 2016
4.530
4.650
4.530
4.630
2,901,417
-0.06(-1.28%)
Feb 18, 2016
4.970
4.990
4.610
4.690
3,776,063
-0.15(-3.10%)
Feb 17, 2016
4.600
4.850
4.531
4.840
4,741,441
+0.24(+5.22%)
Feb 16, 2016
4.730
4.730
4.500
4.600
2,821,334
+0.06(+1.32%)
Feb 12, 2016
4.590
4.540
4.540
4.540
2,922,400
+0.06(+1.34%)
Feb 11, 2016
4.400
4.550
4.300
4.480
4,956,851
+0.02(+0.34%)
Feb 10, 2016
4.420
4.620
4.400
4.465
3,274,586
-0.04(-1.00%)
Feb 09, 2016
4.640
4.690
4.440
4.510
4,898,879
-0.20(-4.25%)
Feb 08, 2016
4.690
4.790
4.610
4.710
3,320,444
-0.10(-2.08%)
Feb 05, 2016
4.820
4.940
4.730
4.810
2,984,422
-0.08(-1.64%)
Feb 04, 2016
5.140
5.200
4.830
4.890
3,156,538
-0.09(-1.81%)
Feb 03, 2016
4.800
5.050
4.650
4.980
6,133,845
+0.34(+7.33%)
Feb 02, 2016
4.640
4.750
4.550
4.640
3,921,763
-0.22(-4.53%)
Feb 01, 2016
4.930
4.970
4.800
4.860
3,438,805
-0.26(-5.08%)
Jan 29, 2016
5.180
5.220
4.940
5.120
2,569,351
+0.03(+0.59%)
Jan 28, 2016
5.150
5.170
4.910
5.090
5,493,122
+0.30(+6.26%)
Jan 27, 2016
4.680
4.998
4.660
4.790
6,877,756
+0.13(+2.79%)
Jan 26, 2016
4.650
4.910
4.610
4.660
4,917,349
+0.15(+3.33%)
Jan 25, 2016
4.620
4.780
4.490
4.510
5,817,549
-0.32(-6.62%)
Jan 22, 2016
4.815
4.850
4.591
4.830
11,881,368
+0.26(+5.69%)
Jan 21, 2016
5.420
5.420
4.470
4.570
36,875,084
-0.94(-17.06%)
Jan 20, 2016
5.500
5.640
5.310
5.510
6,914,343
-0.07(-1.25%)
Jan 19, 2016
5.600
5.610
5.425
5.580
4,417,649
-0.03(-0.53%)
Jan 15, 2016
5.240
5.610
5.610
5.610
8,120,300
+0.12(+2.19%)
Jan 14, 2016
5.410
5.600
5.330
5.490
3,944,067
+0.18(+3.39%)
Jan 13, 2016
5.500
5.540
5.250
5.310
6,989,574
-0.09(-1.68%)
Jan 12, 2016
5.480
5.480
5.130
5.401
8,047,098
+0.05(+0.95%)
Jan 11, 2016
5.610
5.630
5.300
5.350
6,153,715
-0.32(-5.64%)
Jan 08, 2016
5.790
5.800
5.640
5.670
4,849,060
-0.11(-1.90%)
Jan 07, 2016
5.750
5.880
5.710
5.780
6,214,985
-0.10(-1.70%)
Jan 06, 2016
5.920
6.000
5.790
5.880
7,618,507
-0.24(-3.92%)
Jan 05, 2016
6.120
6.170
6.070
6.120
3,210,326
-0.14(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.