Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.490
5.600
5.490
5.580
1,210,616
+0.04(+0.72%)
Mar 30, 2017
5.450
5.560
5.430
5.540
3,992,401
+0.15(+2.78%)
Mar 29, 2017
5.240
5.400
5.235
5.390
2,572,647
+0.18(+3.45%)
Mar 28, 2017
5.220
5.300
5.200
5.210
2,289,393
+0.05(+0.97%)
Mar 27, 2017
5.090
5.160
5.050
5.160
1,669,012
-0.04(-0.77%)
Mar 24, 2017
5.160
5.200
5.125
5.200
1,143,047
+0.06(+1.17%)
Mar 23, 2017
5.170
5.180
5.120
5.140
1,370,752
-0.08(-1.53%)
Mar 22, 2017
5.160
5.230
5.060
5.220
2,997,451
+0.00(+0.00%)
Mar 21, 2017
5.340
5.360
5.180
5.220
1,889,091
-0.10(-1.96%)
Mar 20, 2017
5.300
5.380
5.280
5.324
1,018,496
-0.05(-0.85%)
Mar 17, 2017
5.430
5.430
5.350
5.370
843,317
-0.02(-0.37%)
Mar 16, 2017
5.410
5.410
5.312
5.390
4,451,043
+0.00(+0.00%)
Mar 15, 2017
5.360
5.420
5.310
5.390
2,310,144
+0.12(+2.28%)
Mar 14, 2017
5.230
5.290
5.160
5.270
3,585,667
-0.07(-1.31%)
Mar 13, 2017
5.330
5.376
5.300
5.340
2,108,119
-0.01(-0.19%)
Mar 10, 2017
5.520
5.520
5.325
5.350
3,418,165
-0.17(-3.08%)
Mar 09, 2017
5.530
5.556
5.370
5.520
6,351,996
-0.09(-1.60%)
Mar 08, 2017
5.930
5.990
5.585
5.610
7,122,989
-0.41(-6.81%)
Mar 07, 2017
6.100
6.110
6.020
6.020
947,031
-0.03(-0.50%)
Mar 06, 2017
6.070
6.089
6.016
6.050
1,250,111
+0.00(+0.00%)
Mar 03, 2017
5.990
6.060
5.980
6.050
1,475,009
+0.07(+1.17%)
Mar 02, 2017
6.000
6.050
5.960
5.980
5,623,511
-0.12(-1.97%)
Mar 01, 2017
6.180
6.200
6.100
6.100
2,410,789
-0.04(-0.65%)
Feb 28, 2017
6.080
6.151
6.040
6.140
3,885,359
-0.02(-0.32%)
Feb 27, 2017
6.210
6.221
6.140
6.160
1,629,256
+0.01(+0.16%)
Feb 24, 2017
6.140
6.190
6.130
6.150
933,425
-0.05(-0.81%)
Feb 23, 2017
6.240
6.270
6.180
6.200
3,212,171
+0.10(+1.64%)
Feb 22, 2017
6.100
6.110
6.070
6.100
2,782,777
-0.10(-1.61%)
Feb 21, 2017
6.270
6.280
6.190
6.200
4,786,946
+0.08(+1.31%)
Feb 17, 2017
6.120
6.120
6.120
0
-0.02(-0.33%)
Feb 16, 2017
6.140
6.150
6.040
6.140
2,281,206
+0.04(+0.66%)
Feb 15, 2017
6.070
6.150
6.070
6.100
2,166,996
-0.02(-0.33%)
Feb 14, 2017
6.170
6.176
6.090
6.120
2,351,426
+0.03(+0.49%)
Feb 13, 2017
6.110
6.120
6.060
6.090
2,647,225
-0.10(-1.62%)
Feb 10, 2017
6.210
6.230
6.170
6.190
4,976,731
+0.09(+1.48%)
Feb 09, 2017
6.120
6.132
6.050
6.100
2,197,605
+0.07(+1.16%)
Feb 08, 2017
5.970
6.080
5.920
6.030
2,196,898
+0.00(+0.00%)
Feb 07, 2017
6.000
6.039
5.977
6.030
5,340,737
-0.08(-1.31%)
Feb 06, 2017
6.190
6.210
6.085
6.110
2,197,223
-0.10(-1.61%)
Feb 03, 2017
6.160
6.260
6.160
6.210
2,314,687
+0.01(+0.16%)
Feb 02, 2017
6.240
6.250
6.145
6.200
2,627,832
+0.02(+0.32%)
Feb 01, 2017
6.140
6.215
6.080
6.180
3,831,944
+0.12(+1.98%)
Jan 31, 2017
6.130
6.191
6.056
6.060
2,827,759
-0.03(-0.49%)
Jan 30, 2017
6.100
6.100
6.040
6.090
2,220,644
-0.05(-0.81%)
Jan 27, 2017
6.150
6.160
6.050
6.140
2,186,591
-0.08(-1.29%)
Jan 26, 2017
6.160
6.245
6.151
6.220
3,864,716
+0.13(+2.13%)
Jan 25, 2017
6.040
6.170
6.040
6.090
2,001,837
-0.02(-0.33%)
Jan 24, 2017
6.110
6.190
6.100
6.110
2,610,865
+0.03(+0.49%)
Jan 23, 2017
6.000
6.120
6.000
6.080
1,376,138
-0.04(-0.65%)
Jan 20, 2017
6.170
6.200
6.120
6.120
2,822,188
+0.11(+1.83%)
Jan 19, 2017
6.060
6.090
5.960
6.010
2,242,574
+0.00(+0.00%)
Jan 18, 2017
5.990
6.125
5.950
6.010
3,971,017
-0.12(-1.96%)
Jan 17, 2017
6.270
6.280
6.130
6.130
1,807,546
-0.02(-0.33%)
Jan 13, 2017
6.150
6.150
6.150
0
-0.07(-1.20%)
Jan 12, 2017
6.290
6.300
6.195
6.225
2,346,112
+0.08(+1.38%)
Jan 11, 2017
6.040
6.210
5.940
6.140
3,378,613
+0.20(+3.37%)
Jan 10, 2017
6.100
6.110
5.930
5.940
3,307,109
-0.12(-1.98%)
Jan 09, 2017
6.220
6.220
6.050
6.060
3,127,219
-0.26(-4.04%)
Jan 06, 2017
6.360
6.405
6.280
6.315
1,178,890
-0.01(-0.16%)
Jan 05, 2017
6.320
6.390
6.190
6.325
1,983,161
+0.08(+1.20%)
Jan 04, 2017
6.140
6.279
6.100
6.250
1,923,727
+0.10(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.