Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.34	27.34	25.93	26.88	1,440,892	-0.38(-1.40%)
Mar 30, 2020	25.99	27.49	25.29	27.26	1,275,171	+1.44(+5.59%)
Mar 27, 2020	25.43	26.41	25.18	25.82	1,121,489	-0.63(-2.40%)
Mar 26, 2020	25.51	27.59	25.10	26.45	2,374,919	+1.20(+4.75%)
Mar 25, 2020	23.52	26.32	23.32	25.25	1,965,179	+1.89(+8.07%)
Mar 24, 2020	21.35	23.53	21.03	23.37	939,945	+3.63(+18.41%)
Mar 23, 2020	18.48	20.40	17.55	19.74	1,384,035	-0.17(-0.87%)
Mar 20, 2020	22.10	22.54	19.20	19.91	2,462,881	-2.34(-10.51%)
Mar 19, 2020	23.16	24.74	19.61	22.25	1,273,305	-1.13(-4.83%)
Mar 18, 2020	24.40	25.15	19.64	23.38	1,999,388	-3.02(-11.43%)
Mar 17, 2020	24.37	26.82	22.73	26.39	1,590,876	+2.57(+10.80%)
Mar 16, 2020	23.37	25.32	23.17	23.82	1,662,351	-3.68(-13.37%)
Mar 13, 2020	25.14	27.51	24.83	27.50	1,251,728	+3.47(+14.43%)
Mar 12, 2020	24.04	25.24	22.74	24.03	1,206,230	-1.94(-7.47%)
Mar 11, 2020	27.09	27.54	25.50	25.97	1,093,732	-2.11(-7.52%)
Mar 10, 2020	27.60	28.14	25.98	28.08	1,225,193	+1.68(+6.37%)
Mar 09, 2020	27.37	27.70	26.27	26.40	1,395,265	-2.57(-8.86%)
Mar 06, 2020	29.54	29.68	28.24	28.96	3,310,402	-1.60(-5.25%)
Mar 05, 2020	30.45	31.13	30.16	30.57	1,234,553	-1.06(-3.36%)
Mar 04, 2020	31.13	31.66	29.89	31.63	865,929	+1.13(+3.71%)
Mar 03, 2020	31.34	31.86	29.88	30.50	611,513	-0.82(-2.63%)
Mar 02, 2020	29.81	31.37	29.78	31.32	743,638	+1.64(+5.52%)
Feb 28, 2020	29.41	30.04	28.14	29.68	1,555,512	-0.70(-2.32%)
Feb 27, 2020	30.89	31.28	29.98	30.39	1,030,061	-1.18(-3.75%)
Feb 26, 2020	32.01	32.57	31.32	31.57	755,645	-0.39(-1.21%)
Feb 25, 2020	33.55	33.65	31.81	31.96	1,105,985	-1.51(-4.51%)
Feb 24, 2020	33.31	33.70	33.00	33.47	932,974	-0.82(-2.38%)
Feb 21, 2020	34.61	34.64	33.68	34.28	908,440	-0.38(-1.09%)
Feb 20, 2020	35.19	35.43	34.30	34.66	822,186	-0.63(-1.78%)
Feb 19, 2020	34.62	35.84	34.52	35.29	766,734	+0.88(+2.54%)
Feb 18, 2020	34.63	34.94	34.30	34.41	1,195,177	+0.08(+0.23%)
Feb 14, 2020	35.55	35.88	33.96	34.34	1,282,724	-0.94(-2.65%)
Feb 13, 2020	34.88	35.94	34.76	35.27	825,822	+0.40(+1.16%)
Feb 12, 2020	34.76	34.90	34.27	34.87	706,184	+0.32(+0.92%)
Feb 11, 2020	33.88	34.64	33.83	34.55	505,091	+0.87(+2.57%)
Feb 10, 2020	32.97	33.78	32.96	33.68	344,048	+0.69(+2.08%)
Feb 07, 2020	33.20	33.33	32.68	33.00	471,466	-0.42(-1.26%)
Feb 06, 2020	33.16	33.67	32.81	33.42	527,235	+0.35(+1.06%)
Feb 05, 2020	33.12	33.26	32.68	33.07	474,970	+0.36(+1.10%)
Feb 04, 2020	32.39	33.05	31.73	32.70	815,770	+0.69(+2.14%)
Feb 03, 2020	32.51	32.83	31.56	32.02	1,117,524	+1.07(+3.47%)
Jan 31, 2020	31.19	31.46	30.07	30.95	692,517	-0.42(-1.34%)
Jan 30, 2020	31.43	32.14	30.90	31.37	671,014	-0.39(-1.24%)
Jan 29, 2020	31.47	32.14	31.36	31.76	381,751	+0.40(+1.29%)
Jan 28, 2020	31.17	31.54	31.10	31.36	395,753	+0.48(+1.56%)
Jan 27, 2020	31.13	31.34	30.81	30.88	447,350	-0.96(-3.02%)
Jan 24, 2020	32.63	32.63	31.67	31.84	414,135	-0.69(-2.11%)
Jan 23, 2020	32.27	32.76	31.99	32.52	560,986	+0.28(+0.88%)
Jan 22, 2020	31.86	32.38	31.86	32.24	607,495	+0.56(+1.76%)
Jan 21, 2020	31.80	32.18	31.58	31.68	391,703	-0.31(-0.97%)
Jan 17, 2020	32.04	32.69	31.91	31.99	693,099	+0.39(+1.22%)
Jan 16, 2020	31.08	31.62	30.76	31.61	650,341	+0.87(+2.82%)
Jan 15, 2020	30.89	31.12	30.49	30.74	585,598	-0.15(-0.50%)
Jan 14, 2020	31.06	31.15	30.76	30.89	548,913	-0.27(-0.88%)
Jan 13, 2020	31.21	31.25	30.89	31.17	398,365	+0.09(+0.30%)
Jan 10, 2020	31.01	31.43	30.90	31.07	338,626	-0.18(-0.58%)
Jan 09, 2020	31.18	31.75	31.04	31.25	302,681	+0.27(+0.86%)
Jan 08, 2020	30.59	31.06	30.41	30.99	796,364	+0.58(+1.89%)
Jan 07, 2020	30.33	30.65	30.31	30.41	407,217	-0.13(-0.42%)
Jan 06, 2020	30.12	30.73	30.12	30.54	450,977	+0.30(+0.99%)
Jan 03, 2020	30.14	30.42	30.09	30.24	467,271	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.