Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.46
10.82
10.46
10.65
1,124,855
+0.15(+1.43%)
Mar 27, 2024
10.74
10.88
10.41
10.50
400,705
-0.27(-2.51%)
Mar 26, 2024
10.71
10.93
10.51
10.77
465,048
+0.09(+0.84%)
Mar 25, 2024
10.24
11.07
10.24
10.68
731,298
+0.34(+3.29%)
Mar 22, 2024
10.60
10.98
10.11
10.34
1,044,706
+0.00(+0.00%)
Mar 21, 2024
10.01
10.59
9.950
10.34
657,110
+0.50(+5.08%)
Mar 20, 2024
9.120
9.950
8.920
9.840
846,132
+0.61(+6.61%)
Mar 19, 2024
8.710
9.310
8.590
9.230
574,202
+0.70(+8.21%)
Mar 18, 2024
8.370
8.840
8.300
8.530
492,228
+0.32(+3.90%)
Mar 15, 2024
7.770
8.210
7.766
8.210
776,224
+0.35(+4.45%)
Mar 14, 2024
8.460
8.470
7.760
7.860
573,848
-0.56(-6.65%)
Mar 13, 2024
8.750
9.150
8.230
8.420
773,523
-0.53(-5.92%)
Mar 12, 2024
8.850
9.120
8.000
8.950
1,858,003
+1.80(+25.17%)
Mar 11, 2024
7.110
7.290
7.000
7.150
443,151
+0.17(+2.44%)
Mar 08, 2024
6.820
7.160
6.820
6.980
486,402
+0.23(+3.41%)
Mar 07, 2024
6.920
6.980
6.665
6.750
250,284
-0.11(-1.60%)
Mar 06, 2024
6.770
6.890
6.680
6.860
215,377
+0.19(+2.85%)
Mar 05, 2024
6.780
6.880
6.620
6.670
261,742
-0.15(-2.20%)
Mar 04, 2024
7.140
7.141
6.790
6.820
272,656
-0.32(-4.48%)
Mar 01, 2024
6.950
7.220
6.840
7.140
275,714
+0.18(+2.59%)
Feb 29, 2024
6.980
7.082
6.940
6.960
208,372
+0.06(+0.87%)
Feb 28, 2024
7.110
7.140
6.750
6.900
280,059
-0.27(-3.77%)
Feb 27, 2024
6.960
7.180
6.890
7.170
223,244
+0.15(+2.14%)
Feb 26, 2024
7.480
7.570
7.000
7.020
428,897
-0.11(-1.54%)
Feb 23, 2024
6.600
7.200
6.550
7.130
410,953
+0.52(+7.87%)
Feb 22, 2024
6.450
6.740
6.330
6.610
324,664
+0.30(+4.75%)
Feb 21, 2024
6.330
6.380
6.250
6.310
115,491
-0.02(-0.32%)
Feb 20, 2024
6.280
6.430
6.238
6.330
238,856
+0.01(+0.16%)
Feb 16, 2024
6.360
6.450
6.300
6.320
180,273
-0.09(-1.40%)
Feb 15, 2024
6.210
6.420
6.160
6.410
217,702
+0.21(+3.39%)
Feb 14, 2024
5.900
6.240
5.900
6.200
273,103
+0.31(+5.26%)
Feb 13, 2024
6.090
6.110
5.840
5.890
334,967
-0.31(-5.00%)
Feb 12, 2024
5.770
6.210
5.770
6.200
380,295
+0.39(+6.71%)
Feb 09, 2024
5.690
5.810
5.660
5.810
235,940
+0.09(+1.57%)
Feb 08, 2024
5.590
5.720
5.510
5.720
308,320
+0.08(+1.42%)
Feb 07, 2024
5.790
5.790
5.610
5.640
418,154
-0.17(-2.93%)
Feb 06, 2024
5.750
5.830
5.680
5.810
247,797
+0.02(+0.35%)
Feb 05, 2024
5.790
5.880
5.700
5.790
208,919
-0.08(-1.36%)
Feb 02, 2024
5.980
6.074
5.830
5.870
269,508
-0.21(-3.45%)
Feb 01, 2024
6.080
6.150
5.960
6.080
289,672
+0.06(+1.00%)
Jan 31, 2024
6.080
6.180
6.020
6.020
264,890
-0.11(-1.79%)
Jan 30, 2024
6.190
6.230
6.090
6.130
144,331
-0.05(-0.81%)
Jan 29, 2024
6.130
6.210
6.040
6.180
275,006
-0.02(-0.32%)
Jan 26, 2024
6.220
6.280
6.110
6.200
312,932
+0.00(+0.00%)
Jan 25, 2024
6.300
6.320
6.030
6.200
280,173
-0.05(-0.80%)
Jan 24, 2024
6.430
6.490
6.210
6.250
249,774
-0.06(-0.95%)
Jan 23, 2024
6.470
6.560
6.250
6.310
375,362
-0.14(-2.17%)
Jan 22, 2024
6.550
6.631
6.430
6.450
385,233
-0.06(-0.92%)
Jan 19, 2024
6.390
6.570
6.270
6.510
346,016
+0.21(+3.33%)
Jan 18, 2024
6.390
6.450
6.230
6.300
342,161
-0.04(-0.63%)
Jan 17, 2024
6.110
6.440
6.110
6.340
412,795
+0.22(+3.59%)
Jan 16, 2024
6.190
6.240
6.062
6.120
264,260
+0.01(+0.16%)
Jan 12, 2024
6.190
6.280
6.100
6.110
212,521
-0.08(-1.29%)
Jan 11, 2024
6.060
6.240
5.986
6.190
309,379
+0.06(+0.98%)
Jan 10, 2024
6.100
6.195
6.050
6.130
265,084
+0.04(+0.66%)
Jan 09, 2024
6.120
6.230
5.950
6.090
464,383
-0.04(-0.65%)
Jan 08, 2024
6.340
6.400
6.130
6.130
603,447
-0.22(-3.46%)
Jan 05, 2024
6.320
6.380
6.250
6.350
421,349
+0.06(+0.95%)
Jan 04, 2024
6.390
6.540
6.290
6.290
390,919
-0.08(-1.26%)
Jan 03, 2024
6.320
6.580
6.300
6.370
546,756
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.