Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.099
2.100
2.020
2.081
8,389
+0.05(+2.51%)
Mar 30, 2023
1.970
2.060
1.970
2.030
5,529
+0.10(+5.18%)
Mar 29, 2023
1.840
1.960
1.840
1.930
4,289
+0.07(+3.76%)
Mar 28, 2023
2.060
2.060
1.730
1.860
25,688
-0.23(-11.00%)
Mar 27, 2023
2.120
2.175
2.020
2.090
13,568
+0.00(+0.00%)
Mar 24, 2023
2.120
2.155
2.020
2.090
9,261
+0.07(+3.47%)
Mar 23, 2023
2.110
2.110
2.015
2.020
4,166
-0.06(-2.88%)
Mar 22, 2023
1.980
2.080
1.940
2.080
7,205
+0.13(+6.67%)
Mar 21, 2023
1.750
2.010
1.730
1.950
16,129
+0.25(+14.71%)
Mar 20, 2023
1.730
1.734
1.700
1.700
7,026
-0.03(-1.73%)
Mar 17, 2023
1.860
1.870
1.700
1.730
20,626
-0.12(-6.49%)
Mar 16, 2023
1.850
1.880
1.790
1.850
5,042
-0.04(-2.12%)
Mar 15, 2023
1.830
1.900
1.790
1.890
13,962
+0.07(+3.85%)
Mar 14, 2023
1.920
1.960
1.790
1.820
83,864
-0.17(-8.54%)
Mar 13, 2023
1.930
1.990
1.900
1.990
4,302
+0.04(+2.05%)
Mar 10, 2023
1.920
2.000
1.900
1.950
10,729
+0.01(+0.52%)
Mar 09, 2023
2.240
2.390
1.910
1.940
39,890
-0.22(-10.19%)
Mar 08, 2023
2.280
2.390
2.050
2.160
52,959
-0.10(-4.42%)
Mar 07, 2023
2.250
2.300
2.200
2.260
10,585
-0.03(-1.31%)
Mar 06, 2023
2.680
2.690
2.170
2.290
64,741
-0.46(-16.73%)
Mar 03, 2023
2.560
2.820
2.520
2.750
10,988
+0.19(+7.42%)
Mar 02, 2023
2.680
2.680
2.500
2.560
12,962
-0.12(-4.48%)
Mar 01, 2023
2.750
2.800
2.650
2.680
6,878
-0.14(-4.96%)
Feb 28, 2023
2.840
2.940
2.820
2.820
7,949
-0.08(-2.76%)
Feb 27, 2023
2.850
2.950
2.830
2.900
13,029
+0.03(+1.05%)
Feb 24, 2023
2.810
2.912
2.750
2.870
15,323
+0.17(+6.30%)
Feb 23, 2023
2.830
2.870
2.600
2.700
25,131
-0.17(-5.92%)
Feb 22, 2023
2.980
2.997
2.710
2.870
6,377
-0.11(-3.69%)
Feb 21, 2023
3.290
3.290
2.835
2.980
28,611
-0.34(-10.24%)
Feb 17, 2023
3.690
3.690
3.320
3.320
19,078
-0.46(-12.17%)
Feb 16, 2023
4.290
4.290
3.720
3.780
35,107
-0.55(-12.70%)
Feb 15, 2023
4.320
4.570
4.200
4.330
15,245
-0.02(-0.46%)
Feb 14, 2023
4.500
4.550
4.290
4.350
6,146
-0.19(-4.19%)
Feb 13, 2023
4.100
4.540
4.100
4.540
22,335
+0.46(+11.27%)
Feb 10, 2023
3.780
4.150
3.780
4.080
15,227
+0.18(+4.62%)
Feb 09, 2023
3.960
4.100
3.760
3.900
45,829
+0.10(+2.63%)
Feb 08, 2023
3.650
3.959
3.640
3.800
23,571
+0.00(+0.00%)
Feb 07, 2023
4.340
4.550
3.500
3.800
53,713
-0.55(-12.64%)
Feb 06, 2023
5.110
5.110
4.110
4.350
66,329
-0.07(-1.58%)
Feb 03, 2023
5.590
5.590
4.010
4.420
161,659
-1.22(-21.63%)
Feb 02, 2023
5.960
6.000
5.330
5.640
18,811
-0.22(-3.75%)
Feb 01, 2023
6.000
6.000
5.580
5.860
22,648
-0.24(-3.93%)
Jan 31, 2023
6.010
6.120
6.010
6.100
2,041
+0.14(+2.35%)
Jan 30, 2023
6.020
6.100
5.960
5.960
6,496
-0.03(-0.50%)
Jan 27, 2023
5.950
6.280
5.950
5.990
7,302
+0.07(+1.18%)
Jan 26, 2023
5.900
6.080
5.900
5.920
1,422
+0.11(+1.89%)
Jan 25, 2023
5.890
6.000
5.730
5.810
8,594
-0.14(-2.35%)
Jan 24, 2023
6.150
6.574
5.840
5.950
36,752
-0.13(-2.14%)
Jan 23, 2023
5.900
6.100
5.900
6.080
3,304
+0.12(+2.01%)
Jan 20, 2023
5.760
6.100
5.697
5.960
15,854
+0.18(+3.11%)
Jan 19, 2023
5.750
6.210
5.655
5.780
17,430
-0.12(-2.03%)
Jan 18, 2023
5.700
6.410
5.700
5.900
20,978
+0.12(+2.08%)
Jan 17, 2023
5.600
6.130
5.550
5.780
24,569
+0.28(+5.09%)
Jan 13, 2023
6.670
6.789
5.250
5.500
34,654
-0.83(-13.11%)
Jan 12, 2023
5.850
6.730
5.820
6.330
24,757
+0.72(+12.83%)
Jan 11, 2023
5.440
5.970
5.440
5.610
15,409
+0.14(+2.56%)
Jan 10, 2023
5.210
5.990
5.210
5.470
16,945
+0.26(+4.99%)
Jan 09, 2023
5.110
5.525
5.020
5.210
29,584
-0.05(-0.95%)
Jan 06, 2023
4.960
5.520
4.960
5.260
30,760
+0.23(+4.57%)
Jan 05, 2023
5.000
5.100
4.745
5.030
69,196
+0.12(+2.44%)
Jan 04, 2023
4.850
5.200
4.830
4.910
56,914
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.