Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.300
+0.050 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.376
6.327
6.327
6.337
945,977
-0.02(-0.31%)
Mar 27, 2024
6.317
6.396
6.307
6.357
615,458
+0.06(+0.94%)
Mar 26, 2024
6.258
6.381
6.219
6.298
829,915
+0.08(+1.27%)
Mar 25, 2024
6.376
6.404
6.189
6.219
1,080,950
-0.15(-2.32%)
Mar 22, 2024
6.327
6.455
6.307
6.367
568,831
+0.05(+0.78%)
Mar 21, 2024
6.337
6.386
6.312
6.317
819,477
+0.03(+0.47%)
Mar 20, 2024
6.229
6.288
6.135
6.288
1,622,811
+0.05(+0.79%)
Mar 19, 2024
6.337
6.465
6.229
6.238
933,815
-0.16(-2.47%)
Mar 18, 2024
6.248
6.445
6.169
6.396
661,327
+0.18(+2.85%)
Mar 15, 2024
6.396
6.465
6.194
6.219
1,855,238
-0.21(-3.22%)
Mar 14, 2024
6.475
6.529
6.401
6.426
520,673
-0.07(-1.06%)
Mar 13, 2024
6.367
6.524
6.288
6.495
866,641
+0.12(+1.85%)
Mar 12, 2024
6.751
6.751
6.357
6.376
1,135,249
-0.39(-5.82%)
Mar 11, 2024
6.800
6.830
6.702
6.771
644,122
-0.07(-1.01%)
Mar 08, 2024
6.859
6.889
6.731
6.840
884,748
+0.04(+0.58%)
Mar 07, 2024
6.790
6.817
6.741
6.800
603,657
+0.05(+0.73%)
Mar 06, 2024
6.780
6.820
6.721
6.751
534,113
+0.04(+0.59%)
Mar 05, 2024
6.692
6.780
6.657
6.712
466,876
-0.01(-0.15%)
Mar 04, 2024
6.712
6.810
6.672
6.721
464,256
-0.01(-0.15%)
Mar 01, 2024
6.761
6.830
6.633
6.731
454,744
-0.04(-0.58%)
Feb 29, 2024
6.830
6.840
6.751
6.771
663,263
+0.06(+0.94%)
Feb 28, 2024
6.872
6.882
6.698
6.707
416,599
-0.23(-3.36%)
Feb 27, 2024
6.853
6.950
6.804
6.940
661,288
+0.14(+2.00%)
Feb 26, 2024
7.008
7.037
6.707
6.804
1,238,975
-0.31(-4.37%)
Feb 23, 2024
6.853
7.280
6.678
7.115
1,740,392
+0.33(+4.86%)
Feb 22, 2024
6.707
6.795
6.620
6.785
900,745
+0.09(+1.30%)
Feb 21, 2024
6.630
6.707
6.625
6.698
515,945
+0.04(+0.58%)
Feb 20, 2024
6.649
6.731
6.630
6.659
560,951
-0.03(-0.44%)
Feb 16, 2024
6.746
6.780
6.639
6.688
712,942
-0.08(-1.15%)
Feb 15, 2024
6.668
6.814
6.668
6.766
742,288
+0.11(+1.60%)
Feb 14, 2024
6.736
6.824
6.644
6.659
682,898
+0.01(+0.15%)
Feb 13, 2024
6.756
6.756
6.562
6.649
1,124,147
-0.17(-2.56%)
Feb 12, 2024
6.804
6.882
6.732
6.824
1,121,947
+0.02(+0.29%)
Feb 09, 2024
6.659
6.814
6.649
6.804
1,008,474
+0.17(+2.64%)
Feb 08, 2024
6.649
6.756
6.625
6.630
628,388
-0.04(-0.58%)
Feb 07, 2024
6.746
6.775
6.668
6.668
390,360
-0.08(-1.15%)
Feb 06, 2024
6.639
6.775
6.620
6.746
554,298
+0.08(+1.16%)
Feb 05, 2024
6.906
6.906
6.668
6.668
783,902
-0.28(-4.05%)
Feb 02, 2024
6.999
6.999
6.853
6.950
623,759
-0.15(-2.05%)
Feb 01, 2024
7.076
7.154
7.037
7.096
794,249
+0.07(+0.97%)
Jan 31, 2024
7.125
7.193
7.018
7.028
595,959
-0.07(-0.96%)
Jan 30, 2024
7.193
7.202
7.076
7.096
613,262
-0.15(-2.01%)
Jan 29, 2024
7.329
7.329
7.193
7.241
302,965
-0.07(-0.93%)
Jan 26, 2024
7.202
7.343
7.198
7.309
502,861
+0.13(+1.76%)
Jan 25, 2024
7.183
7.231
7.125
7.183
548,055
+0.09(+1.23%)
Jan 24, 2024
7.280
7.290
7.018
7.096
487,972
-0.13(-1.75%)
Jan 23, 2024
7.329
7.387
7.193
7.222
324,065
-0.10(-1.33%)
Jan 22, 2024
7.329
7.464
7.299
7.319
393,794
-0.04(-0.53%)
Jan 19, 2024
7.261
7.426
7.139
7.358
602,362
+0.08(+1.07%)
Jan 18, 2024
7.387
7.396
7.224
7.280
301,427
-0.06(-0.79%)
Jan 17, 2024
7.387
7.406
7.231
7.338
416,475
-0.17(-2.20%)
Jan 16, 2024
7.571
7.605
7.435
7.503
649,401
-0.03(-0.39%)
Jan 12, 2024
7.659
7.678
7.513
7.532
303,314
-0.07(-0.89%)
Jan 11, 2024
7.678
7.707
7.532
7.600
437,865
-0.12(-1.51%)
Jan 10, 2024
7.717
7.727
7.591
7.717
377,833
+0.02(+0.25%)
Jan 09, 2024
7.804
7.820
7.654
7.697
360,665
-0.16(-1.98%)
Jan 08, 2024
7.765
7.872
7.717
7.853
446,472
+0.06(+0.75%)
Jan 05, 2024
7.814
7.901
7.736
7.794
411,137
-0.03(-0.37%)
Jan 04, 2024
7.911
7.969
7.775
7.824
335,194
-0.12(-1.47%)
Jan 03, 2024
7.959
8.008
7.911
7.940
320,345
-0.09(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.