Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.90
+0.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.536
9.542
9.482
9.518
135,664
+0.01(+0.06%)
Mar 30, 2017
9.476
9.555
9.463
9.512
190,542
+0.04(+0.39%)
Mar 29, 2017
9.530
9.530
9.469
9.476
173,899
+0.00(+0.00%)
Mar 28, 2017
9.427
9.482
9.372
9.476
221,019
+0.08(+0.84%)
Mar 27, 2017
9.348
9.427
9.299
9.396
248,156
-0.07(-0.77%)
Mar 24, 2017
9.524
9.567
9.433
9.469
93,463
-0.04(-0.45%)
Mar 23, 2017
9.500
9.585
9.488
9.512
201,547
+0.02(+0.19%)
Mar 22, 2017
9.555
9.585
9.488
9.494
238,879
-0.07(-0.76%)
Mar 21, 2017
9.701
9.749
9.567
9.567
180,599
-0.13(-1.32%)
Mar 20, 2017
9.640
9.761
9.609
9.694
260,904
+0.05(+0.57%)
Mar 17, 2017
9.701
9.707
9.609
9.640
128,229
-0.04(-0.38%)
Mar 16, 2017
9.652
9.713
9.591
9.676
169,701
+0.03(+0.32%)
Mar 15, 2017
9.579
9.707
9.573
9.646
240,469
+0.06(+0.63%)
Mar 14, 2017
9.573
9.633
9.512
9.585
104,446
-0.03(-0.32%)
Mar 13, 2017
9.664
9.688
9.512
9.615
163,890
-0.01(-0.09%)
Mar 10, 2017
9.624
9.690
9.564
9.624
160,909
+0.02(+0.25%)
Mar 09, 2017
9.546
9.600
9.511
9.600
152,569
+0.00(+0.00%)
Mar 08, 2017
9.582
9.648
9.582
9.600
132,857
+0.02(+0.19%)
Mar 07, 2017
9.618
9.636
9.576
9.582
83,159
-0.05(-0.50%)
Mar 06, 2017
9.666
9.666
9.588
9.630
142,584
-0.03(-0.31%)
Mar 03, 2017
9.642
9.669
9.612
9.660
82,190
+0.02(+0.25%)
Mar 02, 2017
9.726
9.726
9.600
9.636
174,698
-0.04(-0.43%)
Mar 01, 2017
9.660
9.702
9.651
9.678
111,202
+0.07(+0.75%)
Feb 28, 2017
9.540
9.618
9.528
9.606
124,556
+0.05(+0.56%)
Feb 27, 2017
9.516
9.582
9.516
9.552
117,152
+0.01(+0.13%)
Feb 24, 2017
9.564
9.576
9.528
9.540
132,543
-0.03(-0.31%)
Feb 23, 2017
9.493
9.576
9.487
9.570
144,375
+0.07(+0.76%)
Feb 22, 2017
9.481
9.505
9.469
9.499
88,225
+0.02(+0.19%)
Feb 21, 2017
9.421
9.516
9.421
9.481
140,614
+0.05(+0.50%)
Feb 17, 2017
9.433
9.433
9.433
0
-0.02(-0.25%)
Feb 16, 2017
9.505
9.510
9.373
9.457
350,116
-0.05(-0.50%)
Feb 15, 2017
9.516
9.516
9.471
9.505
123,034
-0.01(-0.06%)
Feb 14, 2017
9.457
9.511
9.415
9.511
120,998
+0.05(+0.51%)
Feb 13, 2017
9.439
9.475
9.415
9.463
114,066
+0.05(+0.57%)
Feb 10, 2017
9.415
9.439
9.409
9.409
107,326
-0.00(-0.00%)
Feb 09, 2017
9.409
9.445
9.386
9.409
126,715
+0.02(+0.26%)
Feb 08, 2017
9.385
9.385
9.307
9.385
116,996
+0.01(+0.13%)
Feb 07, 2017
9.373
9.397
9.373
9.373
92,282
+0.01(+0.06%)
Feb 06, 2017
9.337
9.373
9.337
9.367
84,484
+0.02(+0.19%)
Feb 03, 2017
9.343
9.353
9.283
9.349
121,743
+0.05(+0.58%)
Feb 02, 2017
9.331
9.331
9.259
9.295
154,308
-0.01(-0.13%)
Feb 01, 2017
9.313
9.349
9.290
9.307
80,538
+0.02(+0.19%)
Jan 31, 2017
9.277
9.301
9.235
9.289
132,307
-0.02(-0.19%)
Jan 30, 2017
9.265
9.343
9.253
9.307
134,705
-0.05(-0.51%)
Jan 27, 2017
9.349
9.385
9.295
9.355
112,398
+0.01(+0.06%)
Jan 26, 2017
9.349
9.355
9.305
9.349
115,434
+0.01(+0.13%)
Jan 25, 2017
9.295
9.348
9.277
9.337
152,392
+0.06(+0.65%)
Jan 24, 2017
9.205
9.277
9.190
9.277
177,233
+0.10(+1.04%)
Jan 23, 2017
9.121
9.186
9.106
9.181
172,079
+0.08(+0.85%)
Jan 20, 2017
9.086
9.115
9.086
9.104
97,349
+0.00(+0.00%)
Jan 19, 2017
9.115
9.115
9.062
9.104
102,900
+0.02(+0.20%)
Jan 18, 2017
9.086
9.109
9.062
9.086
92,863
+0.01(+0.07%)
Jan 17, 2017
9.127
9.157
9.062
9.080
103,565
-0.05(-0.52%)
Jan 13, 2017
9.127
9.127
9.127
0
+0.02(+0.20%)
Jan 12, 2017
9.181
9.181
9.098
9.109
134,712
-0.06(-0.65%)
Jan 11, 2017
9.145
9.187
9.115
9.169
121,679
+0.05(+0.53%)
Jan 10, 2017
9.121
9.181
9.078
9.121
202,779
+0.03(+0.33%)
Jan 09, 2017
9.104
9.115
9.056
9.092
150,536
-0.01(-0.13%)
Jan 06, 2017
9.109
9.145
9.020
9.104
255,658
+0.08(+0.86%)
Jan 05, 2017
8.948
9.038
8.948
9.026
233,979
-0.05(-0.59%)
Jan 04, 2017
9.056
9.092
9.020
9.080
207,327
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.