Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.11	11.11	11.11	11.11	0	+0.07(+0.60%)
Mar 30, 2020	10.97	11.04	10.97	11.04	586	-0.01(-0.08%)
Mar 27, 2020	11.08	11.08	11.03	11.05	1,760	-0.08(-0.69%)
Mar 26, 2020	11.13	11.13	11.13	11.13	352	+0.28(+2.61%)
Mar 25, 2020	10.84	10.84	10.84	10.84	0	+0.13(+1.26%)
Mar 24, 2020	10.30	10.71	10.29	10.71	2,241	+0.70(+7.03%)
Mar 23, 2020	9.969	10.18	9.969	10.01	840	-0.03(-0.26%)
Mar 20, 2020	10.09	10.09	10.03	10.03	2,582	+0.20(+2.00%)
Mar 19, 2020	10.48	10.48	9.508	9.836	5,633	-0.23(-2.28%)
Mar 18, 2020	10.07	10.07	10.07	10.07	1	-0.46(-4.39%)
Mar 17, 2020	10.53	10.53	10.53	10.53	71	+0.09(+0.91%)
Mar 16, 2020	10.43	10.43	10.43	10.43	0	-0.75(-6.74%)
Mar 13, 2020	10.83	11.19	10.83	11.19	469	+0.15(+1.38%)
Mar 12, 2020	11.69	11.69	11.04	11.04	1,823	-0.64(-5.48%)
Mar 11, 2020	11.66	11.72	11.66	11.68	235	-0.12(-1.01%)
Mar 10, 2020	11.76	11.80	11.66	11.80	1,799	-0.05(-0.40%)
Mar 09, 2020	12.14	12.14	11.84	11.84	2,985	-0.22(-1.78%)
Mar 06, 2020	12.08	12.08	12.06	12.06	938	-0.19(-1.55%)
Mar 05, 2020	12.25	12.25	12.25	12.25	7	-0.02(-0.17%)
Mar 04, 2020	12.27	12.27	12.27	12.27	5	+0.23(+1.88%)
Mar 03, 2020	12.04	12.04	12.04	12.04	0	+0.10(+0.85%)
Mar 02, 2020	12.00	12.00	11.94	11.94	279	+0.14(+1.19%)
Feb 28, 2020	11.80	11.80	11.80	11.80	117	-0.16(-1.32%)
Feb 27, 2020	11.96	11.96	11.96	11.96	102	-0.05(-0.39%)
Feb 26, 2020	11.29	12.03	11.29	12.00	6,456	+0.29(+2.45%)
Feb 25, 2020	11.96	11.96	11.72	11.72	118	-0.43(-3.51%)
Feb 24, 2020	12.14	12.14	12.14	12.14	91	-0.47(-3.76%)
Feb 21, 2020	12.62	12.62	12.62	12.62	117	+0.15(+1.23%)
Feb 20, 2020	12.46	12.46	12.46	12.46	704	-0.08(-0.61%)
Feb 19, 2020	12.62	12.62	12.54	12.54	2,715	-0.06(-0.47%)
Feb 18, 2020	12.40	12.60	12.40	12.60	377	-0.01(-0.10%)
Feb 14, 2020	12.61	12.61	12.61	12.61	117	+0.01(+0.05%)
Feb 13, 2020	12.72	12.72	12.52	12.61	669	-0.13(-1.03%)
Feb 12, 2020	12.64	12.74	12.64	12.74	402	+0.12(+0.98%)
Feb 11, 2020	12.62	12.62	12.62	12.62	0	+0.07(+0.53%)
Feb 10, 2020	12.53	12.55	12.53	12.55	145	+0.18(+1.43%)
Feb 07, 2020	12.39	12.56	12.37	12.37	2,699	-0.17(-1.36%)
Feb 06, 2020	12.99	13.00	12.54	12.54	5,479	-0.00(-0.04%)
Feb 05, 2020	12.55	12.55	12.55	12.55	52	-0.04(-0.28%)
Feb 04, 2020	12.55	12.58	12.49	12.58	1,203	+0.23(+1.84%)
Feb 03, 2020	12.35	12.35	12.35	12.35	0	-0.03(-0.26%)
Jan 31, 2020	12.40	12.40	12.38	12.39	2,464	-0.31(-2.40%)
Jan 30, 2020	12.56	12.69	12.56	12.69	1,556	-0.10(-0.82%)
Jan 29, 2020	12.80	12.80	12.80	12.80	0	-0.08(-0.59%)
Jan 28, 2020	12.87	12.87	12.87	12.87	0	+0.15(+1.19%)
Jan 27, 2020	12.76	12.80	12.72	12.72	8,579	-0.42(-3.16%)
Jan 24, 2020	13.27	13.27	13.14	13.14	234	-0.07(-0.55%)
Jan 23, 2020	13.21	13.21	13.21	13.21	17	-0.11(-0.86%)
Jan 22, 2020	13.36	13.36	13.33	13.33	267	+0.19(+1.44%)
Jan 21, 2020	13.14	13.14	13.14	13.14	15	-0.28(-2.09%)
Jan 17, 2020	13.42	13.42	13.42	13.42	117	+0.06(+0.48%)
Jan 16, 2020	13.35	13.35	13.35	13.35	0	+0.01(+0.07%)
Jan 15, 2020	13.34	13.34	13.34	13.34	73	-0.03(-0.24%)
Jan 14, 2020	13.37	13.37	13.37	13.37	14	+0.04(+0.30%)
Jan 13, 2020	13.33	13.33	13.33	13.33	0	+0.13(+0.98%)
Jan 10, 2020	13.20	13.20	13.20	13.20	0	+0.02(+0.16%)
Jan 09, 2020	13.12	13.18	13.12	13.18	4,226	+0.09(+0.65%)
Jan 08, 2020	13.10	13.10	13.10	13.10	5	+0.10(+0.80%)
Jan 07, 2020	13.08	13.08	12.84	12.99	15,463	-0.09(-0.72%)
Jan 06, 2020	13.12	13.12	13.09	13.09	315	+0.02(+0.13%)
Jan 03, 2020	13.07	13.07	13.07	13.07	0	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.