Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Choice Company Inc
(NY:
BTTR
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.420
6.790
5.721
6.000
25,265
-0.44(-6.83%)
Mar 27, 2024
6.100
6.450
5.251
6.440
59,703
+0.34(+5.57%)
Mar 26, 2024
7.590
8.140
6.020
6.100
53,734
-1.44(-19.10%)
Mar 25, 2024
7.080
8.410
7.020
7.540
98,483
+0.24(+3.29%)
Mar 22, 2024
6.050
7.672
6.050
7.300
62,289
+0.58(+8.64%)
Mar 21, 2024
6.900
7.740
6.140
6.719
86,184
+6.55(+3974.83%)
Mar 20, 2024
0.1662
0.1745
0.1510
0.1649
1,076,188
+0.01(+5.03%)
Mar 19, 2024
0.1450
0.1830
0.1401
0.1570
1,352,679
+0.01(+8.88%)
Mar 18, 2024
0.1450
0.1500
0.1365
0.1442
863,013
+0.01(+5.26%)
Mar 15, 2024
0.1429
0.1442
0.1330
0.1370
483,865
+0.00(+0.74%)
Mar 14, 2024
0.1303
0.1447
0.1283
0.1360
530,624
+0.01(+7.09%)
Mar 13, 2024
0.1200
0.1389
0.1200
0.1270
579,115
+0.00(+2.67%)
Mar 12, 2024
0.1200
0.1321
0.1178
0.1237
671,453
+0.01(+4.74%)
Mar 11, 2024
0.1250
0.1379
0.1138
0.1181
1,365,696
-0.03(-21.74%)
Mar 08, 2024
0.1590
0.1590
0.1400
0.1509
426,278
-0.00(-0.07%)
Mar 07, 2024
0.1444
0.1543
0.1430
0.1510
188,389
+0.01(+3.42%)
Mar 06, 2024
0.1550
0.1598
0.1425
0.1460
597,196
-0.01(-7.48%)
Mar 05, 2024
0.1613
0.1737
0.1545
0.1578
632,778
-0.01(-6.74%)
Mar 04, 2024
0.1740
0.2750
0.1511
0.1692
10,127,272
+0.00(+0.65%)
Mar 01, 2024
0.1810
0.1829
0.1675
0.1681
626,129
-0.02(-9.14%)
Feb 29, 2024
0.1765
0.1850
0.1660
0.1850
494,531
+0.02(+11.45%)
Feb 28, 2024
0.1787
0.1800
0.1660
0.1660
277,666
-0.02(-8.49%)
Feb 27, 2024
0.1781
0.1890
0.1703
0.1814
388,256
+0.01(+3.89%)
Feb 26, 2024
0.1753
0.1800
0.1625
0.1746
555,061
-0.00(-1.36%)
Feb 23, 2024
0.1850
0.1892
0.1648
0.1770
625,828
-0.01(-3.23%)
Feb 22, 2024
0.1896
0.1896
0.1760
0.1829
433,816
-0.01(-3.64%)
Feb 21, 2024
0.2056
0.2149
0.1749
0.1898
1,420,899
-0.02(-8.22%)
Feb 20, 2024
0.2850
0.3400
0.1950
0.2068
7,649,986
-0.03(-12.00%)
Feb 16, 2024
0.2290
0.2558
0.2290
0.2350
461,739
+0.01(+2.62%)
Feb 15, 2024
0.2200
0.2330
0.2250
0.2290
89,741
+0.00(+1.60%)
Feb 14, 2024
0.2211
0.2300
0.2210
0.2254
93,689
+0.00(+1.94%)
Feb 13, 2024
0.2160
0.2250
0.2160
0.2211
246,293
+0.01(+2.36%)
Feb 12, 2024
0.2200
0.2275
0.2110
0.2160
736,593
-0.00(-1.14%)
Feb 09, 2024
0.1800
0.3700
0.1738
0.2185
14,773,831
+0.04(+24.64%)
Feb 08, 2024
0.2160
0.2185
0.1113
0.1753
400,549
-0.04(-16.92%)
Feb 07, 2024
0.2200
0.2180
0.2071
0.2110
133,399
+0.00(+1.44%)
Feb 06, 2024
0.2083
0.2212
0.2004
0.2080
360,807
-0.00(-0.14%)
Feb 05, 2024
0.2010
0.2300
0.2009
0.2083
144,588
+0.01(+3.63%)
Feb 02, 2024
0.2200
0.2200
0.2010
0.2010
99,858
-0.02(-8.64%)
Feb 01, 2024
0.2100
0.2238
0.2013
0.2200
173,416
+0.01(+4.76%)
Jan 31, 2024
0.2100
0.2300
0.2011
0.2100
285,217
-0.00(-0.14%)
Jan 30, 2024
0.2423
0.2580
0.1990
0.2103
509,070
-0.04(-15.88%)
Jan 29, 2024
0.2600
0.2601
0.2420
0.2500
76,133
-0.01(-2.72%)
Jan 26, 2024
0.2411
0.2577
0.2411
0.2570
29,524
+0.01(+6.15%)
Jan 25, 2024
0.2500
0.2590
0.2411
0.2421
70,781
-0.01(-3.16%)
Jan 24, 2024
0.2486
0.2600
0.2451
0.2500
110,897
+0.00(+1.21%)
Jan 23, 2024
0.2420
0.2700
0.2420
0.2470
68,503
+0.01(+2.87%)
Jan 22, 2024
0.2500
0.2645
0.2401
0.2401
132,310
-0.01(-5.10%)
Jan 19, 2024
0.2680
0.2680
0.2510
0.2530
173,046
-0.01(-2.69%)
Jan 18, 2024
0.2500
0.2679
0.2500
0.2600
19,404
-0.00(-1.85%)
Jan 17, 2024
0.2700
0.2710
0.2510
0.2649
109,585
-0.00(-1.30%)
Jan 16, 2024
0.2700
0.2899
0.2673
0.2684
86,240
-0.00(-1.32%)
Jan 12, 2024
0.2803
0.2898
0.2700
0.2720
41,390
-0.00(-1.09%)
Jan 11, 2024
0.2896
0.2930
0.2712
0.2750
95,453
-0.01(-3.31%)
Jan 10, 2024
0.2800
0.2949
0.2702
0.2844
450,130
-0.00(-1.59%)
Jan 09, 2024
0.2715
0.2890
0.2701
0.2890
167,175
+0.01(+3.21%)
Jan 08, 2024
0.3100
0.3150
0.2700
0.2800
458,588
-0.01(-3.45%)
Jan 05, 2024
0.2598
0.2900
0.2581
0.2900
353,473
+0.03(+11.97%)
Jan 04, 2024
0.2610
0.2634
0.2501
0.2590
168,099
-0.00(-1.11%)
Jan 03, 2024
0.2579
0.2735
0.2510
0.2619
203,859
-0.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.