Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.57	17.64	17.16	17.27	4,532	-0.59(-3.31%)
Mar 30, 2020	17.91	17.91	17.49	17.86	18,373	-0.03(-0.19%)
Mar 27, 2020	17.59	18.08	17.59	17.89	3,741	-0.28(-1.56%)
Mar 26, 2020	17.43	18.17	17.43	18.17	9,205	+1.01(+5.88%)
Mar 25, 2020	16.56	17.78	16.56	17.17	7,609	+1.00(+6.20%)
Mar 24, 2020	15.34	16.16	15.34	16.16	7,509	+1.56(+10.66%)
Mar 23, 2020	14.80	15.14	14.23	14.61	9,023	-0.55(-3.61%)
Mar 20, 2020	16.49	16.49	15.15	15.15	3,851	-0.68(-4.29%)
Mar 19, 2020	15.00	16.01	15.00	15.83	1,147	+0.71(+4.73%)
Mar 18, 2020	15.39	15.46	14.68	15.12	4,406	-1.94(-11.38%)
Mar 17, 2020	16.95	17.30	16.47	17.06	3,636	+0.15(+0.91%)
Mar 16, 2020	19.05	19.05	16.90	16.91	6,544	-3.43(-16.85%)
Mar 13, 2020	20.87	20.87	19.05	20.33	8,596	+1.10(+5.70%)
Mar 12, 2020	19.80	20.55	19.23	19.23	16,251	-2.55(-11.69%)
Mar 11, 2020	22.68	22.71	21.63	21.78	7,151	-1.63(-6.96%)
Mar 10, 2020	23.18	23.41	22.27	23.41	18,378	+0.18(+0.78%)
Mar 09, 2020	23.68	24.00	23.21	23.23	8,511	-1.43(-5.82%)
Mar 06, 2020	24.57	24.85	24.05	24.66	5,951	-0.60(-2.38%)
Mar 05, 2020	26.37	26.37	25.06	25.26	7,470	-0.85(-3.25%)
Mar 04, 2020	25.39	26.25	25.39	26.11	25,893	+0.99(+3.94%)
Mar 03, 2020	25.39	25.86	24.92	25.12	19,409	-0.12(-0.47%)
Mar 02, 2020	24.38	25.24	24.26	25.24	14,106	+1.03(+4.24%)
Feb 28, 2020	24.71	24.85	23.98	24.21	16,201	-0.74(-2.95%)
Feb 27, 2020	25.64	25.96	24.95	24.95	17,673	-1.05(-4.05%)
Feb 26, 2020	26.72	26.72	26.00	26.00	25,351	-0.44(-1.65%)
Feb 25, 2020	27.45	27.45	26.44	26.44	11,138	-0.97(-3.54%)
Feb 24, 2020	28.00	28.00	27.31	27.41	10,359	-0.59(-2.11%)
Feb 21, 2020	28.43	28.43	27.96	28.00	4,849	-0.14(-0.51%)
Feb 20, 2020	27.90	28.17	27.86	28.14	9,533	+0.31(+1.12%)
Feb 19, 2020	27.99	27.99	27.83	27.83	7,840	-0.07(-0.26%)
Feb 18, 2020	28.06	28.07	27.83	27.91	11,065	-0.08(-0.30%)
Feb 14, 2020	27.98	27.99	27.83	27.99	2,645	+0.14(+0.50%)
Feb 13, 2020	27.95	27.95	27.83	27.85	6,817	+0.14(+0.50%)
Feb 12, 2020	27.69	27.73	27.67	27.71	7,640	+0.07(+0.25%)
Feb 11, 2020	27.68	27.74	27.63	27.64	3,035	+0.14(+0.52%)
Feb 10, 2020	27.41	27.54	27.40	27.50	4,255	+0.13(+0.46%)
Feb 07, 2020	27.28	27.51	27.06	27.37	9,589	-0.12(-0.43%)
Feb 06, 2020	27.59	27.59	27.46	27.49	5,850	+0.06(+0.23%)
Feb 05, 2020	27.13	27.43	27.13	27.43	3,632	+0.37(+1.37%)
Feb 04, 2020	27.12	27.18	27.05	27.05	5,625	+0.16(+0.61%)
Feb 03, 2020	27.05	27.05	26.88	26.89	1,890	+0.17(+0.64%)
Jan 31, 2020	27.08	27.08	26.68	26.72	4,519	-0.42(-1.56%)
Jan 30, 2020	27.19	27.24	26.99	27.14	5,885	-0.05(-0.17%)
Jan 29, 2020	27.70	27.70	27.18	27.19	5,971	-0.18(-0.67%)
Jan 28, 2020	27.40	27.45	27.25	27.37	8,028	+0.31(+1.15%)
Jan 27, 2020	27.22	27.22	27.05	27.06	7,572	-0.15(-0.55%)
Jan 24, 2020	27.54	27.54	27.11	27.21	7,495	-0.23(-0.83%)
Jan 23, 2020	27.22	27.44	27.09	27.44	6,070	+0.19(+0.68%)
Jan 22, 2020	27.38	27.39	27.22	27.25	8,712	+0.05(+0.19%)
Jan 21, 2020	27.35	27.35	26.98	27.20	13,969	+0.16(+0.61%)
Jan 17, 2020	27.16	27.18	27.04	27.04	15,320	+0.05(+0.20%)
Jan 16, 2020	27.02	27.02	26.84	26.99	11,554	+0.22(+0.84%)
Jan 15, 2020	26.75	26.85	26.71	26.76	13,155	+0.23(+0.85%)
Jan 14, 2020	26.86	26.86	26.47	26.54	16,341	-0.16(-0.61%)
Jan 13, 2020	26.60	26.83	26.39	26.70	7,079	+0.34(+1.29%)
Jan 10, 2020	26.40	26.40	26.22	26.36	17,210	+0.05(+0.17%)
Jan 09, 2020	26.91	26.91	26.25	26.31	12,455	+0.05(+0.21%)
Jan 08, 2020	26.18	26.35	26.18	26.26	11,037	+0.12(+0.45%)
Jan 07, 2020	26.15	26.15	26.10	26.14	4,194	-0.07(-0.28%)
Jan 06, 2020	26.29	26.29	26.09	26.21	7,349	+0.13(+0.51%)
Jan 03, 2020	25.90	26.09	25.90	26.08	2,096	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.