Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.69	37.80	36.88	36.88	10,015	-0.90(-2.38%)
Mar 30, 2022	38.46	38.46	37.67	37.78	57,652	-0.77(-2.00%)
Mar 29, 2022	38.15	38.61	38.15	38.55	9,076	+0.99(+2.64%)
Mar 28, 2022	37.26	37.56	37.26	37.56	19,438	+0.17(+0.45%)
Mar 25, 2022	37.37	37.48	37.09	37.39	12,120	+0.06(+0.16%)
Mar 24, 2022	37.39	37.39	37.19	37.33	9,696	-0.04(-0.11%)
Mar 23, 2022	38.03	38.03	37.37	37.37	9,697	-0.93(-2.42%)
Mar 22, 2022	38.30	38.36	38.19	38.30	3,826	+0.20(+0.53%)
Mar 21, 2022	38.74	38.74	37.91	38.09	5,446	-0.59(-1.53%)
Mar 18, 2022	38.32	38.69	38.15	38.69	2,027	+0.30(+0.79%)
Mar 17, 2022	37.73	38.39	37.73	38.39	3,945	+0.40(+1.04%)
Mar 16, 2022	38.20	38.20	37.42	37.99	3,672	+0.62(+1.66%)
Mar 15, 2022	36.88	37.38	36.88	37.37	4,131	+0.64(+1.75%)
Mar 14, 2022	37.18	37.18	36.62	36.73	5,624	-0.46(-1.25%)
Mar 11, 2022	37.67	37.68	37.19	37.19	8,470	-0.31(-0.82%)
Mar 10, 2022	37.14	37.55	37.02	37.50	7,028	-0.03(-0.08%)
Mar 09, 2022	37.66	37.80	37.53	37.53	10,194	+0.77(+2.10%)
Mar 08, 2022	36.76	37.53	36.74	36.76	10,811	-0.07(-0.19%)
Mar 07, 2022	37.91	37.93	36.83	36.83	22,978	-1.20(-3.16%)
Mar 04, 2022	37.75	38.03	37.63	38.03	12,017	-0.16(-0.42%)
Mar 03, 2022	38.59	38.59	37.89	38.19	9,519	-0.09(-0.22%)
Mar 02, 2022	37.87	38.38	37.83	38.27	15,867	+0.98(+2.63%)
Mar 01, 2022	37.68	37.68	37.14	37.29	17,030	-0.41(-1.09%)
Feb 28, 2022	37.50	37.75	37.49	37.70	3,465	-0.31(-0.83%)
Feb 25, 2022	37.08	38.02	37.34	38.02	6,695	+1.14(+3.10%)
Feb 24, 2022	35.50	36.92	35.27	36.87	10,418	+0.58(+1.60%)
Feb 23, 2022	37.23	37.33	36.29	36.29	32,605	-0.74(-2.01%)
Feb 22, 2022	37.54	37.63	36.86	37.03	14,979	-0.78(-2.06%)
Feb 18, 2022				37.81	0	-0.13(-0.34%)
Feb 17, 2022	38.48	38.48	37.90	37.94	18,534	-0.81(-2.10%)
Feb 16, 2022	38.53	38.88	38.42	38.76	28,863	+0.06(+0.14%)
Feb 15, 2022	38.52	38.83	38.52	38.70	17,500	+0.53(+1.40%)
Feb 14, 2022	38.39	38.56	38.00	38.17	68,419	-0.19(-0.50%)
Feb 11, 2022	38.72	38.92	38.20	38.36	3,716	-0.29(-0.76%)
Feb 10, 2022	39.17	39.55	38.47	38.65	6,353	-0.98(-2.47%)
Feb 09, 2022	39.22	39.66	39.22	39.63	26,198	+0.68(+1.74%)
Feb 08, 2022	38.53	38.99	38.53	38.96	22,800	+0.44(+1.13%)
Feb 07, 2022	38.61	38.75	38.48	38.52	18,973	-0.08(-0.20%)
Feb 04, 2022	38.91	38.91	38.28	38.60	23,977	-0.43(-1.10%)
Feb 03, 2022	39.34	39.47	39.00	39.02	20,082	-0.58(-1.47%)
Feb 02, 2022	39.51	39.70	39.43	39.61	21,978	+0.31(+0.79%)
Feb 01, 2022	39.38	39.38	38.65	39.30	4,440	+0.09(+0.22%)
Jan 31, 2022	38.33	39.21		39.21	7,216	+0.67(+1.74%)
Jan 28, 2022	37.64	38.54	37.25	38.54	14,434	+0.87(+2.32%)
Jan 27, 2022	38.48	38.72	37.51	37.67	10,146	-0.51(-1.34%)
Jan 26, 2022	39.31	39.46	37.98	38.18	14,755	-0.59(-1.52%)
Jan 25, 2022	38.74	39.06	38.20	38.77	55,702	-0.38(-0.96%)
Jan 24, 2022	38.07	39.14	37.51	39.14	17,786	+0.61(+1.59%)
Jan 21, 2022	38.83	39.23	38.48	38.53	25,939	-0.48(-1.22%)
Jan 20, 2022	39.85	40.27	38.94	39.01	14,932	-0.74(-1.87%)
Jan 19, 2022	40.56	40.61	39.75	39.75	19,523	-0.68(-1.68%)
Jan 18, 2022	40.98	40.98	40.31	40.43	10,081	-0.88(-2.14%)
Jan 14, 2022				41.31	0	-0.53(-1.27%)
Jan 13, 2022	42.12	42.24	41.82	41.84	10,281	+0.19(+0.46%)
Jan 12, 2022	41.82	41.82	41.59	41.65	3,542	+0.08(+0.18%)
Jan 11, 2022	41.21	41.58	41.04	41.58	12,320	+0.47(+1.13%)
Jan 10, 2022	41.07	41.11	40.58	41.11	10,752	-0.02(-0.05%)
Jan 07, 2022	42.00	42.00	41.13	41.13	21,950	-0.78(-1.86%)
Jan 06, 2022	42.14	42.14	41.81	41.91	9,952	-0.03(-0.07%)
Jan 05, 2022	42.96	42.96	41.92	41.94	10,557	-0.88(-2.07%)
Jan 04, 2022	42.75	42.89	42.67	42.82	22,346	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.