Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.15	33.43	33.08	33.43	3,785	+0.77(+2.37%)
Mar 30, 2023	32.66	32.66	32.66	32.66	537	+0.13(+0.39%)
Mar 29, 2023	32.53	32.59	32.53	32.53	1,227	+0.46(+1.45%)
Mar 28, 2023	32.07	32.07	32.07	32.07	782	-0.05(-0.16%)
Mar 27, 2023	32.20	32.23	32.09	32.12	1,264	+0.14(+0.43%)
Mar 24, 2023	31.51	32.05	31.51	31.98	1,663	+0.35(+1.12%)
Mar 23, 2023	31.97	32.31	31.63	31.63	1,502	-0.11(-0.36%)
Mar 22, 2023	32.32	32.32	31.74	31.74	2,648	-0.77(-2.37%)
Mar 21, 2023	32.46	32.62	32.31	32.51	2,972	+0.29(+0.90%)
Mar 20, 2023	32.24	32.36	32.22	32.22	1,168	+0.31(+0.99%)
Mar 17, 2023	32.28	32.28	31.87	31.91	1,886	-0.62(-1.92%)
Mar 16, 2023	32.38	32.58	32.38	32.53	14,367	+0.41(+1.28%)
Mar 15, 2023	31.74	32.26	31.74	32.12	2,654	-0.34(-1.03%)
Mar 14, 2023	32.73	32.86	32.46	32.46	4,858	+0.31(+0.97%)
Mar 13, 2023	32.42	32.42	32.15	32.15	729	-0.02(-0.05%)
Mar 10, 2023	31.93	32.28	31.93	32.16	959	-0.92(-2.77%)
Mar 09, 2023	33.76	33.85	33.08	33.08	4,516	-0.69(-2.05%)
Mar 08, 2023	33.72	33.77	33.72	33.77	745	+0.29(+0.88%)
Mar 07, 2023	34.13	34.13	33.29	33.48	3,894	-0.66(-1.93%)
Mar 06, 2023	34.49	34.49	34.14	34.14	690	-0.33(-0.94%)
Mar 03, 2023	34.41	34.48	34.34	34.46	1,126	+0.65(+1.92%)
Mar 02, 2023	33.47	33.83	33.47	33.81	11,722	+0.12(+0.36%)
Mar 01, 2023	33.98	33.98	33.65	33.69	4,336	-0.49(-1.43%)
Feb 28, 2023	34.20	34.38	34.16	34.18	3,130	+0.07(+0.22%)
Feb 27, 2023	34.40	34.45	33.98	34.11	2,601	+0.03(+0.09%)
Feb 24, 2023	33.96	34.08	33.85	34.08	2,166	-0.31(-0.91%)
Feb 23, 2023	34.15	34.39	34.01	34.39	2,734	-0.07(-0.22%)
Feb 22, 2023	34.44	34.49	34.21	34.46	1,867	+0.23(+0.68%)
Feb 21, 2023	34.77	34.81	34.16	34.23	3,469	-0.95(-2.71%)
Feb 17, 2023	35.00	35.18	34.91	35.18	5,173	-0.37(-1.04%)
Feb 16, 2023	35.49	35.75	35.49	35.55	1,369	-0.32(-0.89%)
Feb 15, 2023	35.89	35.89	35.84	35.87	671	+0.18(+0.52%)
Feb 14, 2023	35.46	35.69	35.21	35.69	1,748	-0.04(-0.10%)
Feb 13, 2023	35.02	35.76	35.02	35.72	1,344	+0.58(+1.64%)
Feb 10, 2023	35.05	35.14	35.01	35.14	1,184	-0.07(-0.21%)
Feb 09, 2023	35.65	35.65	35.14	35.22	1,156	-0.44(-1.23%)
Feb 08, 2023	35.73	35.73	35.61	35.66	988	-0.41(-1.14%)
Feb 07, 2023	35.68	36.07	35.39	36.07	2,670	+0.27(+0.75%)
Feb 06, 2023	35.83	35.88	35.68	35.80	2,252	-0.50(-1.39%)
Feb 03, 2023	36.36	36.74	36.31	36.31	13,402	-0.74(-2.00%)
Feb 02, 2023	36.70	37.20	36.70	37.05	6,856	+1.15(+3.20%)
Feb 01, 2023	35.19	35.90	35.05	35.90	1,794	+0.67(+1.89%)
Jan 31, 2023	34.72	35.23	34.72	35.23	1,671	+1.11(+3.24%)
Jan 30, 2023	34.56	34.59	34.13	34.13	1,513	-0.55(-1.57%)
Jan 27, 2023	34.32	34.83	34.32	34.67	2,598	+0.53(+1.56%)
Jan 26, 2023	33.96	34.14	33.88	34.14	5,485	+0.25(+0.73%)
Jan 25, 2023	33.64	33.89	33.64	33.89	15,959	-0.00(-0.01%)
Jan 24, 2023	33.64	33.91	33.63	33.90	3,946	+0.12(+0.34%)
Jan 23, 2023	33.43	33.81	33.43	33.78	12,325	+0.53(+1.61%)
Jan 20, 2023	32.54	33.25	32.54	33.25	2,790	+0.71(+2.18%)
Jan 19, 2023	32.62	32.79	32.52	32.54	2,627	-0.62(-1.88%)
Jan 18, 2023	33.82	33.82	33.16	33.16	1,591	-0.34(-1.01%)
Jan 17, 2023	33.55	33.55	33.50	33.50	499	-0.02(-0.06%)
Jan 13, 2023	33.39	33.52	33.39	33.52	12,870	+0.02(+0.06%)
Jan 12, 2023	33.29	33.50	33.16	33.50	2,954	+0.24(+0.72%)
Jan 11, 2023	32.73	33.26	32.72	33.26	4,603	+0.95(+2.95%)
Jan 10, 2023	32.08	32.31	31.93	32.31	3,434	+0.25(+0.77%)
Jan 09, 2023	32.28	32.34	32.06	32.06	1,596	+0.03(+0.11%)
Jan 06, 2023	31.55	32.07	31.55	32.03	480	+0.78(+2.48%)
Jan 05, 2023	31.18	31.25	31.18	31.25	596	-0.42(-1.33%)
Jan 04, 2023	31.31	31.77	31.31	31.67	731	+0.71(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.