Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Plc
(NY:
AMCR
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.26
10.27
10.03
10.20
8,426,572
-0.05(-0.51%)
Mar 30, 2021
10.24
10.30
10.17
10.25
5,467,712
-0.05(-0.51%)
Mar 29, 2021
10.20
10.38
10.17
10.31
7,108,657
+0.02(+0.17%)
Mar 26, 2021
10.14
10.30
10.08
10.29
5,923,363
+0.17(+1.73%)
Mar 25, 2021
9.912
10.17
9.816
10.11
6,241,301
+0.24(+2.39%)
Mar 24, 2021
9.921
10.02
9.869
9.877
6,938,661
-0.05(-0.53%)
Mar 23, 2021
9.921
10.11
9.851
9.930
9,077,107
-0.03(-0.35%)
Mar 22, 2021
9.825
10.03
9.716
9.965
8,768,349
+0.10(+0.97%)
Mar 19, 2021
9.851
10.05
9.021
9.869
41,901,528
-0.05(-0.53%)
Mar 18, 2021
10.13
10.14
9.903
9.921
8,518,597
-0.24(-2.41%)
Mar 17, 2021
10.07
10.20
9.982
10.17
6,309,362
+0.12(+1.22%)
Mar 16, 2021
10.26
10.28
10.03
10.04
8,211,448
-0.23(-2.21%)
Mar 15, 2021
10.17
10.28
10.12
10.27
8,199,370
-0.01(-0.08%)
Mar 12, 2021
10.31
10.34
10.22
10.28
4,723,003
+0.03(+0.34%)
Mar 11, 2021
10.38
10.40
10.20
10.24
6,878,447
-0.17(-1.68%)
Mar 10, 2021
10.22
10.50
10.17
10.42
6,850,856
+0.16(+1.53%)
Mar 09, 2021
10.27
10.33
10.17
10.26
10,034,934
-0.01(-0.09%)
Mar 08, 2021
10.18
10.46
10.12
10.27
7,741,930
+0.13(+1.29%)
Mar 05, 2021
9.877
10.16
9.790
10.14
6,177,336
+0.30(+3.02%)
Mar 04, 2021
10.04
10.12
9.729
9.842
8,439,372
-0.17(-1.74%)
Mar 03, 2021
9.973
10.08
9.877
10.02
6,083,848
+0.03(+0.35%)
Mar 02, 2021
9.825
10.05
9.772
9.982
6,979,021
+0.12(+1.24%)
Mar 01, 2021
9.685
9.951
9.668
9.860
5,376,368
+0.31(+3.20%)
Feb 26, 2021
9.851
9.903
9.537
9.554
8,655,806
-0.35(-3.53%)
Feb 25, 2021
9.956
10.03
9.834
9.903
4,674,023
-0.06(-0.61%)
Feb 24, 2021
9.860
9.991
9.790
9.965
5,122,072
+0.03(+0.35%)
Feb 23, 2021
9.938
10.01
9.764
9.930
6,594,817
+0.06(+0.60%)
Feb 22, 2021
9.836
9.914
9.741
9.871
7,603,289
+0.00(+0.00%)
Feb 19, 2021
9.871
10.01
9.784
9.871
6,841,322
+0.00(+0.00%)
Feb 18, 2021
9.776
9.983
9.724
9.871
8,603,235
+0.10(+1.06%)
Feb 17, 2021
9.724
9.836
9.629
9.767
6,020,993
+0.04(+0.44%)
Feb 16, 2021
9.940
9.949
9.706
9.724
6,244,545
-0.22(-2.17%)
Feb 12, 2021
9.681
9.949
9.681
9.940
5,588,800
+0.17(+1.77%)
Feb 11, 2021
9.888
9.897
9.672
9.767
6,085,385
-0.11(-1.14%)
Feb 10, 2021
9.828
9.974
9.784
9.879
13,390,618
+0.16(+1.69%)
Feb 09, 2021
9.845
9.983
9.698
9.715
6,615,933
-0.20(-2.01%)
Feb 08, 2021
9.897
9.966
9.776
9.914
7,386,073
+0.00(+0.00%)
Feb 05, 2021
9.767
9.966
9.763
9.914
7,120,496
+0.25(+2.59%)
Feb 04, 2021
9.620
9.724
9.456
9.663
6,499,726
+0.15(+1.54%)
Feb 03, 2021
9.706
9.767
9.214
9.516
12,842,765
+0.07(+0.73%)
Feb 02, 2021
9.482
9.577
9.352
9.447
6,190,471
+0.03(+0.37%)
Feb 01, 2021
9.525
9.577
9.231
9.413
8,403,743
-0.04(-0.46%)
Jan 29, 2021
9.603
9.611
9.404
9.456
17,342,102
-0.21(-2.15%)
Jan 28, 2021
9.663
9.750
9.585
9.663
9,371,645
+0.10(+1.08%)
Jan 27, 2021
9.551
9.750
9.490
9.560
9,970,426
-0.13(-1.34%)
Jan 26, 2021
9.534
9.732
9.473
9.689
6,521,101
+0.21(+2.19%)
Jan 25, 2021
9.594
9.706
9.378
9.482
10,497,267
-0.10(-1.08%)
Jan 22, 2021
9.663
9.706
9.456
9.585
8,448,106
-0.14(-1.42%)
Jan 21, 2021
9.594
9.784
9.568
9.724
6,303,423
+0.02(+0.18%)
Jan 20, 2021
9.499
9.750
9.439
9.706
6,518,085
+0.24(+2.56%)
Jan 19, 2021
9.629
9.646
9.447
9.464
6,342,315
-0.09(-0.90%)
Jan 15, 2021
9.793
9.793
9.551
9.551
7,658,366
-0.29(-2.99%)
Jan 14, 2021
9.888
9.949
9.802
9.845
5,062,074
-0.03(-0.35%)
Jan 13, 2021
10.00
10.01
9.810
9.879
6,680,497
-0.17(-1.72%)
Jan 12, 2021
9.940
10.10
9.871
10.05
4,784,116
+0.08(+0.78%)
Jan 11, 2021
9.819
10.02
9.819
9.974
4,367,818
+0.03(+0.35%)
Jan 08, 2021
10.06
10.12
9.810
9.940
4,301,106
-0.16(-1.54%)
Jan 07, 2021
10.13
10.17
10.01
10.10
6,696,335
-0.09(-0.85%)
Jan 06, 2021
9.923
10.27
9.923
10.18
8,628,084
+0.28(+2.79%)
Jan 05, 2021
9.810
9.983
9.810
9.905
8,859,253
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.