Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.680
9.680
9.680
9.680
514
+0.02(+0.21%)
Mar 30, 2020
9.480
9.665
9.480
9.660
2,397
+0.03(+0.31%)
Mar 27, 2020
9.250
9.650
9.250
9.630
7,500
+0.02(+0.21%)
Mar 26, 2020
10.08
10.08
9.580
9.610
11,218
+0.09(+0.92%)
Mar 25, 2020
9.523
9.523
9.523
9.523
21
+0.00(+0.00%)
Mar 24, 2020
9.770
9.770
9.260
9.523
23,316
+0.17(+1.84%)
Mar 23, 2020
9.250
9.350
9.240
9.350
527,460
+0.10(+1.08%)
Mar 20, 2020
9.300
9.310
9.250
9.250
1,900
+0.05(+0.54%)
Mar 19, 2020
9.200
9.200
9.200
9.200
251,496
-0.10(-1.08%)
Mar 18, 2020
9.600
9.600
9.200
9.300
320,239
-0.17(-1.80%)
Mar 17, 2020
9.400
9.471
9.400
9.471
400
+0.03(+0.37%)
Mar 16, 2020
9.510
9.700
9.350
9.436
405,885
-0.35(-3.62%)
Mar 12, 2020
9.790
9.790
9.790
0
-0.11(-1.11%)
Mar 11, 2020
9.900
9.900
9.900
9.900
294
+0.05(+0.51%)
Mar 09, 2020
9.850
9.850
9.850
0
-0.09(-0.91%)
Mar 06, 2020
10.00
10.00
9.900
9.940
2,600
-0.40(-3.87%)
Mar 05, 2020
9.950
10.34
9.940
10.34
4,327
+0.39(+3.92%)
Mar 04, 2020
9.830
9.950
9.830
9.950
2,182
+0.05(+0.56%)
Mar 03, 2020
9.840
9.895
9.840
9.895
693
-0.03(-0.25%)
Mar 02, 2020
10.17
10.17
9.890
9.920
1,786
-0.05(-0.50%)
Feb 28, 2020
9.630
9.970
9.630
9.970
49,900
+0.06(+0.55%)
Feb 27, 2020
9.930
9.970
9.910
9.915
37,629
-0.07(-0.65%)
Feb 25, 2020
9.980
9.980
9.980
0
+0.01(+0.10%)
Feb 24, 2020
9.970
9.970
9.970
9.970
402
+0.02(+0.20%)
Feb 21, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
Feb 20, 2020
9.900
9.960
9.900
9.950
1,860
-0.05(-0.50%)
Feb 19, 2020
9.800
10.00
9.800
10.00
118,250
+0.02(+0.20%)
Feb 18, 2020
9.920
9.980
9.920
9.980
58,791
-0.01(-0.10%)
Feb 14, 2020
10.00
10.06
9.990
9.990
1,000
+0.05(+0.50%)
Feb 13, 2020
9.940
9.940
9.940
9.940
178,777
+0.02(+0.20%)
Feb 12, 2020
9.920
9.920
9.920
9.920
388
-0.03(-0.30%)
Feb 11, 2020
9.990
9.990
9.920
9.950
615,733
+0.00(+0.00%)
Feb 10, 2020
9.950
9.950
9.950
9.950
75,100
+0.02(+0.20%)
Feb 05, 2020
9.930
9.930
9.930
0
-0.03(-0.30%)
Feb 04, 2020
9.870
9.960
9.870
9.960
25,801
-0.04(-0.40%)
Jan 27, 2020
10.00
10.00
10.00
0
+0.05(+0.50%)
Jan 24, 2020
9.950
9.950
9.950
9.950
4,800
+0.09(+0.91%)
Jan 23, 2020
9.860
9.860
9.860
9.860
290
-0.04(-0.40%)
Jan 22, 2020
9.900
9.900
9.900
9.900
1
+0.00(+0.00%)
Jan 21, 2020
9.870
9.900
9.860
9.900
130,000
+0.03(+0.30%)
Jan 17, 2020
9.750
9.900
9.750
9.870
78,300
+0.01(+0.10%)
Jan 16, 2020
9.860
9.860
9.860
9.860
225,100
-0.02(-0.20%)
Jan 15, 2020
9.880
9.880
9.880
9.880
1,260
+0.04(+0.41%)
Jan 14, 2020
9.850
9.860
9.840
9.840
8,600
-0.01(-0.10%)
Jan 10, 2020
9.850
9.850
9.850
0
+0.01(+0.10%)
Jan 09, 2020
9.830
9.840
9.830
9.840
52,000
+0.01(+0.10%)
Jan 07, 2020
9.830
9.830
9.830
0
+0.00(+0.00%)
Jan 06, 2020
9.830
9.830
9.830
9.830
200
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.