Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
2.697
+0.077 (+2.94%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.150
2.180
2.120
2.160
21,336
+0.03(+1.41%)
Mar 27, 2024
2.150
2.170
2.085
2.130
25,347
+0.01(+0.47%)
Mar 26, 2024
2.150
2.199
2.090
2.120
28,704
-0.06(-2.75%)
Mar 25, 2024
2.160
2.189
2.080
2.180
42,635
+0.00(+0.00%)
Mar 22, 2024
2.160
2.259
2.080
2.180
27,197
-0.02(-0.91%)
Mar 21, 2024
2.170
2.200
2.145
2.200
19,745
+0.00(+0.00%)
Mar 20, 2024
2.270
2.290
2.190
2.200
49,285
-0.10(-4.35%)
Mar 19, 2024
2.350
2.390
2.300
2.300
27,629
-0.04(-1.71%)
Mar 18, 2024
2.230
2.350
2.140
2.340
50,249
+0.10(+4.46%)
Mar 15, 2024
2.120
2.250
2.120
2.240
45,779
+0.13(+6.16%)
Mar 14, 2024
2.180
2.271
2.050
2.110
34,199
-0.06(-2.76%)
Mar 13, 2024
2.110
2.240
2.050
2.170
115,834
+0.03(+1.40%)
Mar 12, 2024
2.110
2.150
2.030
2.140
43,326
-0.02(-0.93%)
Mar 11, 2024
2.150
2.200
2.100
2.160
27,514
+0.03(+1.41%)
Mar 08, 2024
2.130
2.260
2.085
2.130
42,279
-0.08(-3.62%)
Mar 07, 2024
2.230
2.280
2.200
2.210
16,480
-0.05(-2.21%)
Mar 06, 2024
2.300
2.300
2.200
2.260
37,425
+0.01(+0.44%)
Mar 05, 2024
2.310
2.329
2.160
2.250
35,466
-0.05(-1.99%)
Mar 04, 2024
2.340
2.370
2.290
2.296
21,951
-0.04(-1.89%)
Mar 01, 2024
2.280
2.380
2.280
2.340
22,451
+0.06(+2.63%)
Feb 29, 2024
2.370
2.370
2.220
2.280
45,147
-0.07(-2.98%)
Feb 28, 2024
2.380
2.430
2.324
2.350
29,189
-0.06(-2.49%)
Feb 27, 2024
2.420
2.450
2.350
2.410
22,560
+0.03(+1.26%)
Feb 26, 2024
2.400
2.486
2.350
2.380
40,467
-0.02(-0.83%)
Feb 23, 2024
2.470
2.500
2.390
2.400
28,030
-0.07(-2.83%)
Feb 22, 2024
2.490
2.510
2.420
2.470
57,129
-0.04(-1.60%)
Feb 21, 2024
2.510
2.546
2.480
2.510
15,786
+0.01(+0.40%)
Feb 20, 2024
2.580
2.600
2.500
2.500
22,000
-0.10(-3.95%)
Feb 16, 2024
2.625
2.625
2.560
2.603
22,256
-0.01(-0.28%)
Feb 15, 2024
2.560
2.612
2.519
2.610
33,497
+0.12(+4.82%)
Feb 14, 2024
2.550
2.626
2.450
2.490
43,207
-0.05(-1.97%)
Feb 13, 2024
2.560
2.580
2.540
2.540
23,105
-0.04(-1.55%)
Feb 12, 2024
2.640
2.640
2.580
2.580
23,205
-0.01(-0.39%)
Feb 09, 2024
2.610
2.660
2.590
2.590
25,366
-0.05(-1.97%)
Feb 08, 2024
2.580
2.680
2.580
2.642
17,355
+0.06(+2.32%)
Feb 07, 2024
2.590
2.670
2.532
2.582
21,382
-0.01(-0.31%)
Feb 06, 2024
2.660
2.660
2.570
2.590
11,695
-0.01(-0.38%)
Feb 05, 2024
2.670
2.680
2.570
2.600
37,080
+0.10(+4.00%)
Feb 02, 2024
2.620
2.620
2.500
2.500
67,484
-0.08(-3.10%)
Feb 01, 2024
2.600
2.690
2.530
2.580
24,142
-0.01(-0.48%)
Jan 31, 2024
2.710
2.710
2.590
2.592
23,167
-0.11(-4.06%)
Jan 30, 2024
2.630
2.741
2.610
2.702
31,377
+0.10(+3.92%)
Jan 29, 2024
2.670
2.690
2.572
2.600
24,700
-0.02(-0.76%)
Jan 26, 2024
2.690
2.700
2.600
2.620
43,838
-0.06(-2.24%)
Jan 25, 2024
2.660
2.720
2.630
2.680
47,296
-0.00(-0.19%)
Jan 24, 2024
2.688
2.690
2.630
2.685
17,196
+0.04(+1.32%)
Jan 23, 2024
2.700
2.729
2.630
2.650
16,257
-0.02(-0.75%)
Jan 22, 2024
2.620
2.744
2.600
2.670
24,970
+0.02(+0.75%)
Jan 19, 2024
2.630
2.763
2.610
2.650
23,057
+0.03(+1.15%)
Jan 18, 2024
2.670
2.730
2.600
2.620
46,309
+0.00(+0.00%)
Jan 17, 2024
2.670
2.782
2.620
2.620
46,938
-0.08(-2.96%)
Jan 16, 2024
2.850
2.886
2.695
2.700
58,633
-0.20(-6.90%)
Jan 12, 2024
2.870
2.913
2.820
2.900
75,545
+0.14(+5.07%)
Jan 11, 2024
2.840
2.840
2.680
2.760
16,553
-0.05(-1.78%)
Jan 10, 2024
2.810
2.870
2.650
2.810
36,865
-0.01(-0.35%)
Jan 09, 2024
2.820
2.898
2.600
2.820
50,884
-0.09(-3.09%)
Jan 08, 2024
2.900
2.930
2.818
2.910
26,948
-0.04(-1.36%)
Jan 05, 2024
2.950
2.950
2.828
2.950
26,255
+0.01(+0.34%)
Jan 04, 2024
2.950
2.960
2.828
2.940
37,475
-0.01(-0.34%)
Jan 03, 2024
2.790
2.950
2.771
2.950
41,603
+0.18(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.