Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fubotv Inc
(NY:
FUBO
)
1.250
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.560
1.570
1.570
1.580
6,435,586
+0.02(+1.28%)
Mar 27, 2024
1.540
1.540
1.510
1.560
5,110,984
+0.06(+4.00%)
Mar 26, 2024
1.560
1.580
1.490
1.500
5,229,768
-0.04(-2.60%)
Mar 25, 2024
1.520
1.570
1.500
1.540
6,018,213
+0.03(+1.99%)
Mar 22, 2024
1.560
1.570
1.510
1.510
5,815,811
-0.08(-5.03%)
Mar 21, 2024
1.640
1.660
1.560
1.590
7,546,586
-0.01(-0.63%)
Mar 20, 2024
1.520
1.620
1.480
1.600
9,323,876
+0.08(+5.26%)
Mar 19, 2024
1.520
1.540
1.460
1.520
5,800,702
-0.02(-1.30%)
Mar 18, 2024
1.530
1.570
1.470
1.540
7,680,893
+0.03(+1.99%)
Mar 15, 2024
1.550
1.580
1.490
1.510
10,050,340
-0.04(-2.58%)
Mar 14, 2024
1.630
1.640
1.530
1.550
7,810,588
-0.06(-3.73%)
Mar 13, 2024
1.550
1.690
1.530
1.610
11,704,544
+0.07(+4.55%)
Mar 12, 2024
1.630
1.630
1.510
1.540
14,447,754
-0.07(-4.35%)
Mar 11, 2024
1.680
1.736
1.610
1.610
7,072,763
-0.07(-4.17%)
Mar 08, 2024
1.690
1.790
1.650
1.680
13,119,548
+0.04(+2.44%)
Mar 07, 2024
1.720
1.790
1.630
1.640
13,507,383
-0.09(-5.20%)
Mar 06, 2024
1.740
1.796
1.710
1.730
9,758,532
-0.01(-0.57%)
Mar 05, 2024
1.840
1.840
1.710
1.740
17,482,088
-0.11(-5.95%)
Mar 04, 2024
1.950
1.970
1.850
1.850
13,058,754
-0.05(-2.63%)
Mar 01, 2024
2.330
2.435
1.850
1.900
49,628,936
-0.17(-8.21%)
Feb 29, 2024
2.130
2.170
2.050
2.070
16,639,164
+0.03(+1.47%)
Feb 28, 2024
2.000
2.100
1.960
2.040
10,256,329
+0.04(+2.00%)
Feb 27, 2024
1.930
2.010
1.900
2.000
9,674,470
+0.10(+5.26%)
Feb 26, 2024
1.770
1.910
1.720
1.900
10,378,253
+0.13(+7.34%)
Feb 23, 2024
1.850
1.885
1.760
1.770
15,670,010
-0.09(-4.84%)
Feb 22, 2024
1.900
1.940
1.850
1.860
11,210,057
-0.07(-3.63%)
Feb 21, 2024
1.980
1.990
1.830
1.930
14,806,356
-0.07(-3.50%)
Feb 20, 2024
2.040
2.060
1.980
2.000
10,813,507
-0.07(-3.38%)
Feb 16, 2024
2.140
2.170
2.050
2.070
13,628,024
-0.13(-5.91%)
Feb 15, 2024
2.110
2.300
2.080
2.200
12,792,618
+0.10(+4.76%)
Feb 14, 2024
2.020
2.135
2.000
2.100
8,552,161
+0.12(+6.06%)
Feb 13, 2024
2.020
2.065
1.950
1.980
13,367,473
-0.15(-7.04%)
Feb 12, 2024
2.050
2.200
2.050
2.130
11,325,141
+0.07(+3.40%)
Feb 09, 2024
1.950
2.090
1.930
2.060
15,387,896
+0.10(+5.10%)
Feb 08, 2024
1.960
2.050
1.920
1.960
16,393,488
+0.02(+1.03%)
Feb 07, 2024
2.020
2.040
1.750
1.940
53,825,448
-0.57(-22.71%)
Feb 06, 2024
2.430
2.560
2.405
2.510
9,437,672
+0.09(+3.72%)
Feb 05, 2024
2.500
2.505
2.400
2.420
10,226,645
-0.14(-5.47%)
Feb 02, 2024
2.520
2.570
2.460
2.560
9,329,204
+0.02(+0.79%)
Feb 01, 2024
2.550
2.590
2.480
2.540
9,694,447
+0.05(+2.01%)
Jan 31, 2024
2.530
2.695
2.480
2.490
11,156,387
-0.09(-3.49%)
Jan 30, 2024
2.700
2.710
2.560
2.580
9,690,947
-0.14(-5.15%)
Jan 29, 2024
2.670
2.730
2.600
2.720
9,140,791
+0.05(+1.87%)
Jan 26, 2024
2.730
2.800
2.670
2.670
5,514,949
-0.01(-0.37%)
Jan 25, 2024
2.740
2.830
2.625
2.680
8,633,693
-0.02(-0.74%)
Jan 24, 2024
2.880
2.955
2.680
2.700
8,744,333
-0.09(-3.23%)
Jan 23, 2024
2.790
2.875
2.720
2.790
8,940,978
+0.06(+2.20%)
Jan 22, 2024
2.640
2.875
2.630
2.730
12,461,690
+0.13(+5.00%)
Jan 19, 2024
2.540
2.630
2.470
2.600
8,436,842
+0.08(+3.17%)
Jan 18, 2024
2.610
2.649
2.420
2.520
12,977,918
-0.06(-2.33%)
Jan 17, 2024
2.560
2.596
2.500
2.580
8,681,208
-0.08(-3.01%)
Jan 16, 2024
2.700
2.720
2.600
2.660
8,468,309
-0.07(-2.56%)
Jan 12, 2024
2.800
2.930
2.710
2.730
8,066,444
-0.06(-2.15%)
Jan 11, 2024
2.890
2.919
2.720
2.790
10,638,089
-0.15(-5.10%)
Jan 10, 2024
2.980
2.990
2.860
2.940
7,439,127
-0.03(-1.01%)
Jan 09, 2024
3.100
3.125
2.960
2.970
8,047,845
-0.20(-6.31%)
Jan 08, 2024
2.910
3.170
2.890
3.170
10,159,001
+0.24(+8.19%)
Jan 05, 2024
2.910
3.050
2.881
2.930
7,668,424
-0.04(-1.35%)
Jan 04, 2024
2.960
3.020
2.882
2.970
9,460,849
+0.07(+2.41%)
Jan 03, 2024
3.080
3.080
2.880
2.900
12,765,908
-0.25(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.