Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
4.910
+1.160 (+30.93%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.580
3.696
3.520
3.610
204,261
+0.26(+7.76%)
Mar 30, 2022
3.730
3.730
3.340
3.350
79,515
-0.40(-10.67%)
Mar 29, 2022
3.410
3.780
3.410
3.750
163,105
+0.35(+10.29%)
Mar 28, 2022
3.610
3.620
3.260
3.400
128,746
-0.13(-3.68%)
Mar 25, 2022
3.830
3.851
3.460
3.530
146,612
-0.19(-5.11%)
Mar 24, 2022
3.620
3.740
3.500
3.720
181,409
+0.12(+3.33%)
Mar 23, 2022
3.250
3.980
3.140
3.600
364,727
+0.46(+14.65%)
Mar 22, 2022
3.190
3.380
3.120
3.140
141,554
-0.04(-1.26%)
Mar 21, 2022
3.480
3.600
3.160
3.180
209,257
-0.17(-5.07%)
Mar 18, 2022
3.180
3.440
3.160
3.350
373,223
+0.20(+6.35%)
Mar 17, 2022
3.110
3.236
3.110
3.150
131,124
+0.01(+0.32%)
Mar 16, 2022
3.020
3.240
2.970
3.140
377,654
+0.13(+4.32%)
Mar 15, 2022
3.040
3.190
2.970
3.010
220,425
-0.05(-1.63%)
Mar 14, 2022
3.260
3.350
3.042
3.060
134,249
-0.27(-8.11%)
Mar 11, 2022
3.650
3.750
3.290
3.330
325,517
-0.34(-9.26%)
Mar 10, 2022
3.890
3.900
3.550
3.670
200,587
-0.16(-4.18%)
Mar 09, 2022
4.010
4.330
3.740
3.830
170,215
-0.16(-4.01%)
Mar 08, 2022
4.950
5.890
3.880
3.990
335,388
-0.99(-19.88%)
Mar 07, 2022
5.220
5.240
4.940
4.980
190,077
-0.26(-4.96%)
Mar 04, 2022
5.240
5.320
5.150
5.240
32,582
-0.06(-1.13%)
Mar 03, 2022
5.610
5.700
5.150
5.300
45,315
-0.25(-4.50%)
Mar 02, 2022
5.650
6.070
5.310
5.550
60,153
-0.04(-0.72%)
Mar 01, 2022
6.330
6.340
5.060
5.590
104,510
-0.56(-9.11%)
Feb 28, 2022
6.330
6.340
6.140
6.150
19,564
-0.05(-0.81%)
Feb 25, 2022
6.030
6.450
6.120
6.200
24,004
+0.24(+4.03%)
Feb 24, 2022
5.620
6.020
5.620
5.960
64,917
+0.17(+2.94%)
Feb 23, 2022
5.940
6.050
5.690
5.790
28,393
-0.17(-2.85%)
Feb 22, 2022
6.070
6.250
5.640
5.960
41,705
-0.14(-2.30%)
Feb 18, 2022
6.100
0
+0.22(+3.74%)
Feb 17, 2022
6.000
6.350
5.848
5.880
34,307
-0.12(-2.00%)
Feb 16, 2022
6.360
6.380
5.950
6.000
72,148
-0.38(-5.96%)
Feb 15, 2022
6.360
6.650
6.140
6.380
76,767
+0.11(+1.75%)
Feb 14, 2022
6.380
6.633
6.080
6.270
305,275
-0.15(-2.34%)
Feb 11, 2022
6.430
6.840
6.290
6.420
136,623
-0.07(-1.08%)
Feb 10, 2022
6.750
6.930
6.340
6.490
86,982
-0.40(-5.81%)
Feb 09, 2022
7.050
7.090
6.865
6.890
68,302
-0.04(-0.58%)
Feb 08, 2022
7.010
7.270
6.830
6.930
36,832
-0.16(-2.26%)
Feb 07, 2022
7.080
7.200
6.826
7.090
53,398
+0.28(+4.11%)
Feb 04, 2022
7.240
7.500
6.560
6.810
87,522
-0.40(-5.55%)
Feb 03, 2022
7.440
7.070
7.210
35,066
-0.31(-4.12%)
Feb 02, 2022
8.510
8.505
7.450
7.520
33,942
-0.88(-10.48%)
Feb 01, 2022
8.020
8.770
8.000
8.400
146,590
+0.43(+5.40%)
Jan 31, 2022
7.670
8.110
7.970
62,906
+0.33(+4.32%)
Jan 28, 2022
7.780
7.860
7.320
7.640
65,361
-0.26(-3.29%)
Jan 27, 2022
8.490
8.538
7.250
7.900
40,170
-0.53(-6.29%)
Jan 26, 2022
8.790
8.930
8.260
8.430
16,957
-0.31(-3.55%)
Jan 25, 2022
8.980
9.153
8.500
8.740
27,176
-0.29(-3.21%)
Jan 24, 2022
8.600
9.340
8.550
9.030
84,267
+0.36(+4.15%)
Jan 21, 2022
8.710
9.000
8.495
8.670
40,882
-0.21(-2.36%)
Jan 20, 2022
9.050
9.260
8.620
8.880
152,426
+0.00(+0.00%)
Jan 19, 2022
9.500
9.635
8.720
8.880
71,960
-0.44(-4.72%)
Jan 18, 2022
10.43
10.43
9.120
9.320
51,513
-1.03(-9.95%)
Jan 14, 2022
10.35
0
-0.14(-1.33%)
Jan 13, 2022
10.80
11.09
10.39
10.49
25,545
-0.30(-2.78%)
Jan 12, 2022
11.97
12.06
10.79
10.79
36,208
-1.02(-8.64%)
Jan 11, 2022
12.15
12.22
11.73
11.81
21,400
-0.14(-1.17%)
Jan 10, 2022
12.81
12.81
11.88
11.95
48,834
-1.05(-8.08%)
Jan 07, 2022
14.16
14.40
13.00
13.00
189,228
-1.06(-7.54%)
Jan 06, 2022
13.69
14.23
13.43
14.06
24,294
+0.50(+3.69%)
Jan 05, 2022
14.09
14.35
13.55
13.56
40,058
-0.39(-2.80%)
Jan 04, 2022
13.73
14.79
13.56
13.95
42,157
+0.39(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.