Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myt Netherlands Parent B.V. ADR
(NY:
MYTE
)
5.460
+0.170 (+3.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.150
3.364
3.130
3.180
30,072
+0.03(+0.95%)
Mar 27, 2024
3.370
3.500
3.140
3.150
32,326
-0.29(-8.43%)
Mar 26, 2024
3.520
3.520
3.380
3.440
6,205
-0.03(-0.86%)
Mar 25, 2024
3.490
3.640
3.303
3.470
58,646
-0.05(-1.42%)
Mar 22, 2024
3.740
3.810
3.450
3.520
38,084
-0.29(-7.61%)
Mar 21, 2024
3.850
3.920
3.440
3.810
61,376
-0.02(-0.52%)
Mar 20, 2024
3.810
3.960
3.690
3.830
162,166
-0.02(-0.52%)
Mar 19, 2024
3.770
4.020
3.670
3.850
106,564
+0.06(+1.58%)
Mar 18, 2024
3.750
3.900
3.750
3.790
46,631
+0.03(+0.80%)
Mar 15, 2024
3.780
3.970
3.710
3.760
88,572
-0.05(-1.31%)
Mar 14, 2024
3.700
3.890
3.700
3.810
40,340
+0.02(+0.53%)
Mar 13, 2024
3.910
3.930
3.710
3.790
83,735
-0.14(-3.56%)
Mar 12, 2024
3.920
3.950
3.800
3.930
53,589
+0.03(+0.77%)
Mar 11, 2024
3.880
3.970
3.800
3.900
63,161
+0.04(+1.04%)
Mar 08, 2024
3.820
3.970
3.710
3.860
44,828
+0.03(+0.78%)
Mar 07, 2024
3.720
3.980
3.640
3.830
116,703
+0.11(+2.96%)
Mar 06, 2024
3.640
3.750
3.580
3.720
34,730
+0.05(+1.36%)
Mar 05, 2024
3.440
3.710
3.440
3.670
48,867
+0.14(+3.97%)
Mar 04, 2024
3.450
3.630
3.420
3.530
67,828
+0.07(+2.02%)
Mar 01, 2024
3.400
3.460
3.400
3.460
46,911
+0.01(+0.29%)
Feb 29, 2024
3.370
3.524
3.280
3.450
120,813
+0.04(+1.17%)
Feb 28, 2024
3.130
3.450
3.110
3.410
272,077
+0.36(+11.80%)
Feb 27, 2024
2.780
3.060
2.780
3.050
144,268
+0.22(+7.77%)
Feb 26, 2024
2.750
2.930
2.630
2.830
91,858
+0.00(+0.00%)
Feb 23, 2024
2.780
2.910
2.620
2.830
81,571
-0.01(-0.35%)
Feb 22, 2024
2.910
2.970
2.800
2.840
30,699
-0.11(-3.73%)
Feb 21, 2024
2.930
3.000
2.869
2.950
30,484
+0.02(+0.68%)
Feb 20, 2024
2.940
3.050
2.900
2.930
84,750
-0.07(-2.33%)
Feb 16, 2024
3.050
3.100
2.883
3.000
79,406
-0.10(-3.23%)
Feb 15, 2024
2.580
3.250
2.580
3.100
271,229
+0.52(+20.16%)
Feb 14, 2024
2.770
2.788
2.580
2.580
45,768
-0.10(-3.73%)
Feb 13, 2024
2.740
2.780
2.630
2.680
26,027
-0.05(-1.83%)
Feb 12, 2024
2.750
2.890
2.680
2.730
15,380
-0.09(-3.19%)
Feb 09, 2024
2.730
2.910
2.640
2.820
20,404
+0.07(+2.55%)
Feb 08, 2024
2.610
2.920
2.600
2.750
114,850
+0.09(+3.38%)
Feb 07, 2024
2.530
2.790
2.520
2.660
77,314
+0.14(+5.56%)
Feb 06, 2024
2.500
2.640
2.500
2.520
46,459
-0.02(-0.79%)
Feb 05, 2024
2.540
2.690
2.520
2.540
55,013
-0.01(-0.39%)
Feb 02, 2024
2.500
2.630
2.500
2.550
34,157
-0.01(-0.39%)
Feb 01, 2024
2.760
2.805
2.410
2.560
97,489
-0.19(-6.91%)
Jan 31, 2024
2.942
2.942
2.610
2.750
44,333
-0.16(-5.50%)
Jan 30, 2024
2.970
3.010
2.750
2.910
84,433
-0.06(-2.02%)
Jan 29, 2024
3.000
3.089
2.910
2.970
92,894
-0.02(-0.67%)
Jan 26, 2024
2.970
3.100
2.950
2.990
70,708
+0.07(+2.40%)
Jan 25, 2024
2.910
2.970
2.890
2.920
15,673
+0.00(+0.00%)
Jan 24, 2024
2.980
3.065
2.900
2.920
12,411
-0.04(-1.35%)
Jan 23, 2024
2.940
3.075
2.940
2.960
11,826
+0.00(+0.00%)
Jan 22, 2024
2.920
3.060
2.915
2.960
61,588
-0.03(-1.00%)
Jan 19, 2024
2.950
3.070
2.900
2.990
22,097
+0.03(+1.01%)
Jan 18, 2024
3.040
3.150
2.960
2.960
43,414
-0.06(-1.99%)
Jan 17, 2024
3.120
3.200
3.010
3.020
27,626
-0.13(-4.13%)
Jan 16, 2024
3.300
3.326
3.150
3.150
51,641
-0.15(-4.55%)
Jan 12, 2024
3.210
3.392
3.208
3.300
48,775
+0.13(+4.10%)
Jan 11, 2024
3.160
3.190
3.120
3.170
11,771
+0.08(+2.59%)
Jan 10, 2024
3.060
3.230
3.060
3.090
37,792
+0.03(+0.98%)
Jan 09, 2024
3.270
3.470
3.050
3.060
44,521
-0.24(-7.27%)
Jan 08, 2024
3.240
3.470
3.200
3.300
77,634
+0.00(+0.00%)
Jan 05, 2024
3.350
3.390
3.220
3.300
17,901
+0.00(+0.00%)
Jan 04, 2024
3.400
3.400
3.160
3.300
21,218
-0.05(-1.49%)
Jan 03, 2024
3.230
3.400
3.110
3.350
17,543
+0.10(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.