Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Mar 30, 2023	2.350	2.350	2.350	2.350	201	+0.06(+2.40%)
Mar 29, 2023	2.250	2.295	2.250	2.295	252	+0.06(+2.68%)
Mar 28, 2023	2.235	2.235	2.235	2.235	1	-0.02(-1.11%)
Mar 27, 2023	2.260	2.260	2.260	2.260	12	-0.01(-0.44%)
Mar 24, 2023	2.270	2.270	2.270	2.270	0	-0.05(-2.16%)
Mar 23, 2023	2.320	2.320	2.320	2.320	32	-0.01(-0.53%)
Mar 22, 2023	2.332	2.332	2.332	2.332	42	-0.02(-0.75%)
Mar 21, 2023	2.350	2.350	2.350	2.350	26	+0.10(+4.68%)
Mar 20, 2023	2.310	2.310	2.245	2.245	101	+0.02(+0.67%)
Mar 17, 2023	2.240	2.240	2.230	2.230	173	-0.06(-2.62%)
Mar 16, 2023	2.220	2.290	2.220	2.290	813	+0.08(+3.39%)
Mar 15, 2023	2.215	2.215	2.215	2.215	19	-0.10(-4.53%)
Mar 14, 2023	2.350	2.350	2.320	2.320	702	-0.01(-0.43%)
Mar 13, 2023	2.330	2.330	2.330	2.330	118	-0.03(-1.27%)
Mar 10, 2023	2.360	2.360	2.360	2.360	114	-0.09(-3.67%)
Mar 09, 2023	2.450	2.450	2.450	2.450	45	-0.15(-5.95%)
Mar 08, 2023	2.605	2.605	2.605	2.605	60	-0.02(-0.76%)
Mar 07, 2023	2.625	2.625	2.625	2.625	0	-0.08(-2.96%)
Mar 06, 2023	2.705	2.705	2.705	2.705	14	-0.01(-0.37%)
Mar 03, 2023	2.715	2.715	2.715	2.715	100	+0.05(+1.88%)
Mar 02, 2023	2.544	2.665	2.521	2.665	1,003	+0.03(+1.14%)
Mar 01, 2023	2.660	2.660	2.635	2.635	316	+0.00(+0.00%)
Feb 28, 2023	2.640	2.640	2.635	2.635	158	+0.02(+0.76%)
Feb 27, 2023	2.615	2.615	2.615	2.615	36	+0.08(+3.16%)
Feb 24, 2023	2.535	2.535	2.535	2.535	0	-0.12(-4.52%)
Feb 23, 2023	2.655	2.655	2.655	2.655	1	+0.01(+0.38%)
Feb 22, 2023	2.660	2.660	2.645	2.645	170	-0.01(-0.38%)
Feb 21, 2023	2.690	2.690	2.650	2.655	955	-0.09(-3.10%)
Feb 17, 2023	2.740	2.740	2.740	2.740	100	-0.12(-4.20%)
Feb 16, 2023	2.950	2.950	2.860	2.860	127	+0.01(+0.25%)
Feb 15, 2023	2.853	2.853	2.853	2.853	7	-0.01(-0.42%)
Feb 14, 2023	2.865	2.865	2.865	2.865	33	+0.05(+1.78%)
Feb 13, 2023	2.815	2.815	2.815	2.815	60	+0.08(+2.93%)
Feb 10, 2023	2.930	2.930	2.735	2.735	1,426	-0.29(-9.74%)
Feb 09, 2023	3.080	3.170	2.990	3.030	1,055	-0.02(-0.66%)
Feb 08, 2023	3.170	3.170	3.050	3.050	314	-0.07(-2.37%)
Feb 07, 2023	3.040	3.124	3.040	3.124	131	+0.05(+1.76%)
Feb 06, 2023	3.150	3.150	3.070	3.070	664	-0.06(-1.97%)
Feb 03, 2023	3.132	3.132	3.132	3.132	100	-0.06(-1.89%)
Feb 02, 2023	3.192	3.192	3.192	3.192	61	+0.04(+1.33%)
Feb 01, 2023	3.150	3.150	3.150	3.150	14	+0.16(+5.22%)
Jan 31, 2023	2.994	2.994	2.994	2.994	26	+0.04(+1.44%)
Jan 30, 2023	3.110	3.110	2.890	2.951	1,018	-0.20(-6.31%)
Jan 27, 2023	2.940	3.210	2.940	3.150	437	+0.13(+4.19%)
Jan 26, 2023	3.070	3.070	3.023	3.023	396	-0.00(-0.06%)
Jan 25, 2023	2.980	3.025	2.840	3.025	1,179	+0.06(+1.88%)
Jan 24, 2023	2.980	2.980	2.969	2.969	1,200	-0.01(-0.45%)
Jan 23, 2023	3.020	3.060	2.982	2.982	1,156	+0.03(+0.98%)
Jan 20, 2023	2.954	2.954	2.954	2.954	0	+0.15(+5.48%)
Jan 19, 2023	2.770	2.800	2.770	2.800	100	+0.03(+1.08%)
Jan 18, 2023	2.770	2.770	2.770	2.770	6	+0.02(+0.54%)
Jan 17, 2023	2.780	2.780	2.755	2.755	1,063	-0.00(-0.18%)
Jan 13, 2023	2.850	2.850	2.610	2.760	1,295	+0.10(+3.76%)
Jan 12, 2023	2.660	2.660	2.660	2.660	124	+0.09(+3.50%)
Jan 11, 2023	2.570	2.570	2.570	2.570	0	+0.01(+0.59%)
Jan 10, 2023	2.555	2.555	2.555	2.555	50	+0.03(+1.19%)
Jan 09, 2023	2.525	2.525	2.525	2.525	79	+0.02(+0.80%)
Jan 06, 2023	2.505	2.505	2.505	2.505	100	+0.08(+3.30%)
Jan 05, 2023	2.425	2.425	2.425	2.425	14	+0.02(+0.83%)
Jan 04, 2023	2.350	2.405	2.350	2.405	119	+0.12(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.