Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.27	24.75	24.10	24.43	989,109	+0.38(+1.59%)
Mar 30, 2023	24.30	24.59	23.96	24.05	840,454	+0.12(+0.51%)
Mar 29, 2023	23.90	24.11	23.39	23.93	862,767	+0.37(+1.59%)
Mar 28, 2023	23.48	23.76	23.03	23.55	1,166,805	-0.06(-0.24%)
Mar 27, 2023	22.37	23.61	22.16	23.61	2,306,121	+1.68(+7.66%)
Mar 24, 2023	21.42	22.05	21.32	21.93	1,040,918	+0.32(+1.47%)
Mar 23, 2023	21.61	21.81	21.16	21.61	2,767,962	+0.32(+1.49%)
Mar 22, 2023	22.41	22.58	21.18	21.29	2,286,355	-1.17(-5.20%)
Mar 21, 2023	22.50	22.83	22.02	22.46	1,721,208	+0.51(+2.34%)
Mar 20, 2023	22.93	22.98	21.85	21.95	2,009,300	-0.97(-4.24%)
Mar 17, 2023	23.59	23.90	22.36	22.92	2,154,812	-0.72(-3.04%)
Mar 16, 2023	23.54	24.17	23.26	23.64	1,727,213	-0.16(-0.67%)
Mar 15, 2023	24.10	24.39	23.62	23.80	1,255,950	-0.87(-3.52%)
Mar 14, 2023	25.33	25.73	24.22	24.66	1,373,940	+0.07(+0.30%)
Mar 13, 2023	24.09	24.98	23.68	24.59	1,443,891	+0.27(+1.11%)
Mar 10, 2023	25.51	25.73	24.14	24.32	1,375,267	-1.19(-4.65%)
Mar 09, 2023	26.63	26.89	25.41	25.51	970,024	-1.14(-4.27%)
Mar 08, 2023	27.19	27.29	26.47	26.64	1,044,091	-0.57(-2.09%)
Mar 07, 2023	27.26	27.59	26.91	27.21	1,107,378	-0.16(-0.58%)
Mar 06, 2023	27.13	27.59	26.65	27.37	1,214,968	+0.35(+1.28%)
Mar 03, 2023	26.77	27.44	26.17	27.03	1,424,754	+0.11(+0.42%)
Mar 02, 2023	26.85	27.14	25.82	26.91	2,313,653	+0.22(+0.84%)
Mar 01, 2023	30.53	30.56	25.72	26.69	4,839,985	-2.01(-6.99%)
Feb 28, 2023	28.44	29.04	28.17	28.70	2,093,146	+0.23(+0.82%)
Feb 27, 2023	28.75	29.51	28.32	28.46	1,770,980	-0.04(-0.13%)
Feb 24, 2023	27.51	28.69	27.18	28.50	1,394,070	+0.54(+1.94%)
Feb 23, 2023	27.47	28.10	26.84	27.96	1,505,054	+1.66(+6.32%)
Feb 22, 2023	26.33	27.05	26.04	26.30	1,144,355	+0.07(+0.25%)
Feb 21, 2023	26.96	27.35	26.01	26.23	1,272,340	-1.16(-4.23%)
Feb 17, 2023	27.84	27.91	27.01	27.39	1,165,282	-0.53(-1.91%)
Feb 16, 2023	27.70	28.54	27.47	27.92	1,322,639	-0.57(-2.00%)
Feb 15, 2023	27.63	28.70	27.40	28.49	1,362,032	+0.81(+2.93%)
Feb 14, 2023	26.64	27.91	26.37	27.68	1,000,799	+0.59(+2.17%)
Feb 13, 2023	27.19	27.84	26.74	27.09	999,508	-0.06(-0.21%)
Feb 10, 2023	28.01	28.53	26.49	27.15	1,915,108	-1.17(-4.12%)
Feb 09, 2023	29.44	29.83	28.21	28.32	1,403,242	-0.70(-2.41%)
Feb 08, 2023	30.86	30.86	28.95	29.02	1,004,709	-1.89(-6.10%)
Feb 07, 2023	31.10	31.13	29.72	30.90	1,545,806	-0.34(-1.08%)
Feb 06, 2023	31.37	31.80	30.90	31.24	794,565	-0.57(-1.79%)
Feb 03, 2023	30.95	32.67	30.44	31.81	1,329,586	+0.07(+0.24%)
Feb 02, 2023	30.81	31.86	30.81	31.73	1,633,984	+1.23(+4.04%)
Feb 01, 2023	29.44	30.76	28.98	30.50	1,201,678	+1.20(+4.08%)
Jan 31, 2023	28.96	29.42	28.68	29.30	704,015	+0.39(+1.36%)
Jan 30, 2023	28.59	29.40	28.49	28.91	618,912	-0.06(-0.19%)
Jan 27, 2023	28.14	29.30	27.90	28.97	1,312,978	+0.79(+2.82%)
Jan 26, 2023	27.54	28.18	27.10	28.18	2,065,861	+0.89(+3.25%)
Jan 25, 2023	26.47	27.54	26.33	27.29	999,165	+0.44(+1.63%)
Jan 24, 2023	26.68	27.34	25.95	26.85	1,065,247	-0.05(-0.17%)
Jan 23, 2023	26.53	27.07	26.05	26.90	789,692	+0.54(+2.05%)
Jan 20, 2023	24.87	26.61	23.83	26.35	2,085,177	+1.65(+6.69%)
Jan 19, 2023	25.68	26.02	24.57	24.70	1,670,348	-1.31(-5.03%)
Jan 18, 2023	28.85	29.11	24.86	26.01	4,893,743	-2.62(-9.16%)
Jan 17, 2023	27.79	28.86	27.44	28.63	647,830	+0.79(+2.85%)
Jan 13, 2023	27.11	28.17	27.11	27.84	796,209	+0.26(+0.95%)
Jan 12, 2023	26.36	27.61	25.71	27.58	1,021,630	+1.42(+5.42%)
Jan 11, 2023	25.58	26.20	24.83	26.16	1,755,510	+0.68(+2.67%)
Jan 10, 2023	25.38	26.04	24.98	25.48	629,847	-0.40(-1.55%)
Jan 09, 2023	26.01	26.75	25.73	25.88	866,300	+0.28(+1.09%)
Jan 06, 2023	26.01	26.06	24.93	25.60	892,817	-0.07(-0.25%)
Jan 05, 2023	25.79	25.92	25.30	25.66	763,885	-0.41(-1.58%)
Jan 04, 2023	26.33	26.96	25.84	26.07	547,640	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.