Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airspan Networks Holdings Inc
(NY:
MIMO
)
0.1130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1130
0
-0.01(-5.04%)
Mar 27, 2024
0.1154
0.1190
0.1125
0.1190
128,310
+0.00(+0.00%)
Mar 26, 2024
0.1150
0.1190
0.1114
0.1190
427,704
-0.00(-0.83%)
Mar 25, 2024
0.1200
0.1200
0.1100
0.1200
264,753
+0.00(+4.35%)
Mar 22, 2024
0.1217
0.1217
0.1120
0.1150
228,201
-0.00(-1.71%)
Mar 21, 2024
0.1140
0.1188
0.1106
0.1170
232,031
-0.00(-0.85%)
Mar 20, 2024
0.1141
0.1180
0.1100
0.1180
262,795
+0.01(+6.21%)
Mar 19, 2024
0.1220
0.1220
0.1106
0.1111
143,322
-0.00(-3.05%)
Mar 18, 2024
0.1250
0.1265
0.1101
0.1146
262,987
-0.00(-1.21%)
Mar 15, 2024
0.1110
0.1172
0.1064
0.1160
256,740
+0.00(+1.75%)
Mar 14, 2024
0.1198
0.1200
0.1090
0.1140
470,860
-0.00(-0.87%)
Mar 13, 2024
0.1280
0.1284
0.1100
0.1150
828,815
-0.02(-12.88%)
Mar 12, 2024
0.1293
0.1330
0.1250
0.1320
435,562
+0.00(+1.54%)
Mar 11, 2024
0.1400
0.1370
0.1250
0.1300
308,412
-0.00(-0.38%)
Mar 08, 2024
0.1350
0.1394
0.1300
0.1305
365,668
-0.01(-6.79%)
Mar 07, 2024
0.1340
0.1400
0.1275
0.1400
289,688
+0.01(+5.26%)
Mar 06, 2024
0.1400
0.1410
0.1315
0.1330
324,665
-0.01(-4.32%)
Mar 05, 2024
0.1370
0.1404
0.1324
0.1390
504,135
-0.00(-0.71%)
Mar 04, 2024
0.1503
0.1550
0.1370
0.1400
698,783
-0.01(-9.68%)
Mar 01, 2024
0.1400
0.1600
0.1370
0.1550
1,060,776
+0.01(+10.40%)
Feb 29, 2024
0.1340
0.1425
0.1300
0.1404
909,166
+0.00(+0.29%)
Feb 28, 2024
0.1287
0.1400
0.1280
0.1400
637,539
+0.01(+5.50%)
Feb 27, 2024
0.1330
0.1430
0.1276
0.1327
681,483
-0.00(-0.97%)
Feb 26, 2024
0.1300
0.1365
0.1260
0.1340
625,629
+0.01(+6.10%)
Feb 23, 2024
0.1302
0.1403
0.1231
0.1263
814,673
-0.01(-5.89%)
Feb 22, 2024
0.1323
0.1343
0.1233
0.1342
617,958
+0.01(+6.68%)
Feb 21, 2024
0.1329
0.1329
0.1230
0.1258
766,857
-0.01(-5.34%)
Feb 20, 2024
0.1400
0.1400
0.1311
0.1329
994,240
-0.01(-5.94%)
Feb 16, 2024
0.1450
0.1470
0.1403
0.1413
1,111,930
-0.00(-2.62%)
Feb 15, 2024
0.1452
0.1558
0.1380
0.1451
2,333,123
-0.01(-8.16%)
Feb 14, 2024
0.1300
0.1874
0.1283
0.1580
12,183,882
+0.02(+18.44%)
Feb 13, 2024
0.1315
0.1399
0.1250
0.1334
764,848
-0.00(-1.62%)
Feb 12, 2024
0.1422
0.1457
0.1351
0.1356
1,120,546
-0.01(-5.17%)
Feb 09, 2024
0.1430
0.1493
0.1377
0.1430
1,513,145
-0.01(-3.44%)
Feb 08, 2024
0.1453
0.1550
0.1369
0.1481
1,514,630
+0.00(+2.14%)
Feb 07, 2024
0.1594
0.1630
0.1353
0.1450
2,699,530
-0.02(-12.65%)
Feb 06, 2024
0.1644
0.1760
0.1574
0.1660
1,838,110
+0.00(+1.72%)
Feb 05, 2024
0.1708
0.1857
0.1625
0.1632
1,523,416
-0.01(-3.37%)
Feb 02, 2024
0.1829
0.1829
0.1505
0.1689
1,899,161
-0.01(-6.58%)
Feb 01, 2024
0.2249
0.2298
0.1740
0.1808
3,702,851
-0.05(-20.04%)
Jan 31, 2024
0.2300
0.2340
0.2230
0.2261
1,699,681
-0.01(-3.75%)
Jan 30, 2024
0.2500
0.2643
0.2307
0.2349
3,606,941
-0.05(-18.15%)
Jan 29, 2024
0.2451
0.2900
0.2216
0.2870
9,458,852
+0.05(+19.09%)
Jan 26, 2024
0.2298
0.2700
0.2203
0.2410
8,875,481
+0.01(+5.70%)
Jan 25, 2024
0.1812
0.2500
0.1812
0.2280
10,953,297
+0.05(+25.27%)
Jan 24, 2024
0.1957
0.1957
0.1707
0.1820
2,597,676
-0.01(-5.85%)
Jan 23, 2024
0.1900
0.2098
0.1600
0.1933
6,444,177
-0.00(-0.92%)
Jan 22, 2024
0.2199
0.2207
0.1872
0.1951
10,259,969
-0.02(-7.58%)
Jan 19, 2024
0.1620
0.3400
0.1400
0.2111
106,793,632
+0.04(+24.18%)
Jan 18, 2024
0.2040
0.2040
0.1450
0.1700
16,693,951
-0.05(-22.73%)
Jan 17, 2024
0.2600
0.4240
0.2034
0.2200
476,371,680
+0.14(+186.09%)
Jan 16, 2024
0.0883
0.0883
0.0713
0.0769
3,951,120
-0.01(-9.95%)
Jan 12, 2024
0.0780
0.1800
0.0780
0.0854
52,477,668
+0.01(+8.65%)
Jan 11, 2024
0.0792
0.0802
0.0711
0.0786
440,781
-0.00(-1.26%)
Jan 10, 2024
0.0827
0.0849
0.0760
0.0796
321,979
-0.00(-4.10%)
Jan 09, 2024
0.0826
0.0854
0.0752
0.0830
602,216
+0.00(+0.00%)
Jan 08, 2024
0.0870
0.0873
0.0815
0.0830
281,493
-0.00(-0.60%)
Jan 05, 2024
0.0817
0.0851
0.0803
0.0835
274,802
+0.00(+1.21%)
Jan 04, 2024
0.0948
0.0948
0.0808
0.0825
561,939
-0.01(-9.93%)
Jan 03, 2024
0.0991
0.0991
0.0890
0.0916
329,665
-0.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.