Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.280
-0.020 (-1.54%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.340
2.008
1.998
1.960
12,608,124
+0.72(+58.06%)
Mar 27, 2024
1.260
1.270
1.180
1.240
122,478
+0.09(+7.83%)
Mar 26, 2024
1.230
1.275
1.150
1.150
247,310
-0.09(-7.26%)
Mar 25, 2024
1.180
1.310
1.180
1.240
128,421
+0.03(+2.48%)
Mar 22, 2024
1.390
1.480
1.160
1.210
327,770
-0.22(-15.38%)
Mar 21, 2024
1.370
1.530
1.370
1.430
133,063
+0.00(+0.00%)
Mar 20, 2024
1.420
1.455
1.300
1.430
134,665
+0.01(+0.70%)
Mar 19, 2024
1.480
1.510
1.410
1.420
99,349
-0.07(-4.70%)
Mar 18, 2024
1.630
1.860
1.480
1.490
361,448
+0.05(+3.47%)
Mar 15, 2024
1.410
1.476
1.410
1.440
226,296
-0.06(-4.00%)
Mar 14, 2024
1.610
1.660
1.450
1.500
61,345
-0.12(-7.41%)
Mar 13, 2024
1.700
1.750
1.580
1.620
108,201
-0.07(-4.14%)
Mar 12, 2024
1.700
1.759
1.670
1.690
47,400
-0.03(-1.74%)
Mar 11, 2024
1.660
1.789
1.660
1.720
56,624
+0.03(+1.78%)
Mar 08, 2024
1.760
1.800
1.665
1.690
86,933
+0.01(+0.60%)
Mar 07, 2024
1.650
1.700
1.601
1.680
68,005
+0.01(+0.60%)
Mar 06, 2024
1.720
1.730
1.655
1.670
67,077
+0.00(+0.00%)
Mar 05, 2024
1.730
1.770
1.650
1.670
48,076
-0.06(-3.47%)
Mar 04, 2024
1.700
1.770
1.670
1.730
61,483
+0.02(+1.17%)
Mar 01, 2024
1.670
1.799
1.640
1.710
53,434
+0.04(+2.40%)
Feb 29, 2024
1.810
1.810
1.650
1.670
117,078
-0.09(-5.11%)
Feb 28, 2024
1.800
1.849
1.721
1.760
57,361
+0.00(+0.00%)
Feb 27, 2024
1.720
1.760
1.685
1.760
66,184
+0.05(+2.92%)
Feb 26, 2024
1.710
1.759
1.680
1.710
41,736
+0.02(+1.18%)
Feb 23, 2024
1.750
1.750
1.680
1.690
54,275
-0.04(-2.31%)
Feb 22, 2024
1.840
1.850
1.710
1.730
89,966
-0.11(-5.98%)
Feb 21, 2024
1.920
1.920
1.830
1.840
63,372
-0.05(-2.65%)
Feb 20, 2024
2.110
2.199
1.860
1.890
106,001
-0.21(-10.00%)
Feb 16, 2024
1.940
2.250
1.925
2.100
194,268
+0.18(+9.38%)
Feb 15, 2024
1.830
1.930
1.750
1.920
108,683
+0.06(+3.23%)
Feb 14, 2024
1.830
1.860
1.700
1.860
52,519
+0.08(+4.49%)
Feb 13, 2024
1.950
2.027
1.770
1.780
101,671
-0.23(-11.44%)
Feb 12, 2024
1.960
2.090
1.900
2.010
71,122
+0.05(+2.55%)
Feb 09, 2024
1.900
2.050
1.800
1.960
58,405
+0.08(+4.26%)
Feb 08, 2024
1.790
1.900
1.761
1.880
69,843
+0.07(+3.87%)
Feb 07, 2024
1.780
1.900
1.720
1.810
67,156
+0.00(+0.00%)
Feb 06, 2024
1.610
1.820
1.610
1.810
42,671
+0.19(+11.73%)
Feb 05, 2024
1.700
1.700
1.601
1.620
40,625
-0.09(-5.26%)
Feb 02, 2024
1.730
1.789
1.677
1.710
53,641
-0.03(-1.72%)
Feb 01, 2024
1.840
1.860
1.650
1.740
99,509
-0.06(-3.33%)
Jan 31, 2024
1.950
2.000
1.790
1.800
63,955
-0.16(-8.16%)
Jan 30, 2024
1.920
2.050
1.901
1.960
60,652
+0.01(+0.51%)
Jan 29, 2024
1.970
2.100
1.920
1.950
94,697
-0.03(-1.52%)
Jan 26, 2024
1.830
2.149
1.810
1.980
199,199
+0.20(+11.24%)
Jan 25, 2024
1.740
1.810
1.683
1.780
64,992
+0.09(+5.33%)
Jan 24, 2024
1.720
1.800
1.690
1.690
74,210
-0.03(-1.74%)
Jan 23, 2024
1.620
1.730
1.600
1.720
49,627
+0.11(+6.83%)
Jan 22, 2024
1.560
1.650
1.560
1.610
87,330
+0.05(+3.21%)
Jan 19, 2024
1.670
1.699
1.510
1.560
86,523
-0.07(-4.29%)
Jan 18, 2024
1.450
1.780
1.450
1.630
220,430
+0.18(+12.41%)
Jan 17, 2024
1.550
1.690
1.430
1.450
112,227
-0.11(-7.05%)
Jan 16, 2024
1.600
1.700
1.560
1.560
138,865
-0.07(-4.29%)
Jan 12, 2024
1.690
1.700
1.610
1.630
71,834
-0.02(-1.21%)
Jan 11, 2024
1.660
1.740
1.590
1.650
63,513
-0.03(-1.79%)
Jan 10, 2024
1.690
1.780
1.651
1.680
77,853
-0.01(-0.59%)
Jan 09, 2024
1.870
1.900
1.670
1.690
160,872
-0.18(-9.63%)
Jan 08, 2024
1.990
1.999
1.800
1.870
110,746
-0.09(-4.59%)
Jan 05, 2024
1.810
1.980
1.750
1.960
295,948
+0.13(+7.10%)
Jan 04, 2024
1.800
1.900
1.780
1.830
184,473
+0.03(+1.67%)
Jan 03, 2024
2.170
2.170
1.760
1.800
261,577
-0.42(-18.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.