Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
93.48
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.757
3.784
3.739
3.778
23,336,206
+0.02(+0.54%)
Mar 27, 2013
3.698
3.762
3.687
3.758
24,002,560
+0.01(+0.25%)
Mar 26, 2013
3.736
3.749
3.719
3.749
22,616,688
+0.04(+1.16%)
Mar 25, 2013
3.756
3.773
3.672
3.706
43,754,108
-0.03(-0.77%)
Mar 22, 2013
3.693
3.739
3.686
3.735
23,495,634
+0.07(+1.86%)
Mar 21, 2013
3.683
3.699
3.647
3.666
44,726,204
-0.08(-2.12%)
Mar 20, 2013
3.748
3.764
3.715
3.746
26,879,156
+0.05(+1.25%)
Mar 19, 2013
3.734
3.748
3.632
3.699
55,974,420
-0.01(-0.28%)
Mar 18, 2013
3.661
3.741
3.643
3.710
27,791,888
-0.02(-0.53%)
Mar 15, 2013
3.753
3.759
3.710
3.730
34,068,424
-0.02(-0.56%)
Mar 14, 2013
3.750
3.765
3.734
3.750
26,904,234
+0.03(+0.71%)
Mar 13, 2013
3.741
3.753
3.700
3.724
32,148,858
-0.01(-0.35%)
Mar 12, 2013
3.741
3.757
3.699
3.737
32,859,998
-0.03(-0.70%)
Mar 11, 2013
3.731
3.764
3.708
3.763
21,635,656
+0.03(+0.69%)
Mar 08, 2013
3.755
3.768
3.712
3.737
23,747,826
+0.00(+0.12%)
Mar 07, 2013
3.718
3.744
3.707
3.733
23,088,256
+0.02(+0.56%)
Mar 06, 2013
3.756
3.756
3.702
3.712
28,645,950
-0.02(-0.56%)
Mar 05, 2013
3.669
3.740
3.667
3.733
49,776,892
+0.11(+3.02%)
Mar 04, 2013
3.567
3.624
3.559
3.624
43,940,992
+0.03(+0.92%)
Mar 01, 2013
3.538
3.604
3.503
3.591
33,519,306
+0.03(+0.81%)
Feb 28, 2013
3.604
3.630
3.562
3.562
50,195,984
-0.01(-0.33%)
Feb 27, 2013
3.505
3.620
3.496
3.574
66,278,460
+0.07(+2.02%)
Feb 26, 2013
3.488
3.518
3.443
3.503
65,408,048
-0.06(-1.79%)
Feb 22, 2013
3.535
3.567
3.511
3.567
31,043,538
+0.07(+1.98%)
Feb 21, 2013
3.547
3.554
3.472
3.497
65,772,084
-0.08(-2.15%)
Feb 20, 2013
3.688
3.688
3.574
3.574
41,682,060
-0.11(-3.08%)
Feb 19, 2013
3.650
3.689
3.648
3.688
20,425,146
+0.05(+1.40%)
Feb 15, 2013
3.655
3.674
3.615
3.637
31,127,090
-0.02(-0.49%)
Feb 14, 2013
3.623
3.668
3.622
3.655
23,735,206
-0.00(-0.12%)
Feb 13, 2013
3.654
3.687
3.637
3.659
21,701,962
+0.03(+0.71%)
Feb 12, 2013
3.656
3.669
3.628
3.633
27,647,876
-0.03(-0.82%)
Feb 11, 2013
3.665
3.671
3.640
3.663
26,628,778
+0.00(+0.02%)
Feb 08, 2013
3.626
3.677
3.622
3.663
33,042,992
+0.07(+2.04%)
Feb 07, 2013
3.589
3.596
3.510
3.589
40,556,892
+0.01(+0.21%)
Feb 06, 2013
3.582
3.615
3.561
3.582
38,534,036
+0.08(+2.33%)
Feb 04, 2013
3.585
3.607
3.500
3.500
58,889,016
-0.13(-3.50%)
Feb 01, 2013
3.596
3.641
3.567
3.628
38,899,964
+0.08(+2.34%)
Jan 31, 2013
3.559
3.596
3.540
3.545
37,687,564
-0.02(-0.59%)
Jan 30, 2013
3.588
3.612
3.545
3.566
49,321,896
+0.00(+0.09%)
Jan 29, 2013
3.566
3.592
3.520
3.562
48,565,456
-0.01(-0.38%)
Jan 28, 2013
3.562
3.600
3.553
3.576
47,084,976
+0.01(+0.41%)
Jan 25, 2013
3.548
3.580
3.533
3.561
39,942,996
+0.04(+1.01%)
Jan 24, 2013
3.528
3.591
3.513
3.526
49,352,784
-0.09(-2.61%)
Jan 23, 2013
3.621
3.645
3.610
3.620
46,754,124
+0.04(+0.99%)
Jan 22, 2013
3.578
3.586
3.534
3.585
37,536,500
+0.01(+0.36%)
Jan 18, 2013
3.562
3.577
3.537
3.572
30,551,528
-0.01(-0.36%)
Jan 17, 2013
3.583
3.613
3.569
3.585
44,680,108
+0.03(+0.92%)
Jan 16, 2013
3.535
3.575
3.521
3.552
37,009,676
+0.03(+0.77%)
Jan 15, 2013
3.525
3.534
3.494
3.525
38,323,912
-0.03(-0.95%)
Jan 14, 2013
3.553
3.580
3.529
3.559
34,540,584
-0.03(-0.94%)
Jan 11, 2013
3.578
3.594
3.563
3.593
26,962,202
+0.01(+0.33%)
Jan 10, 2013
3.586
3.593
3.516
3.581
55,569,936
+0.04(+1.23%)
Jan 09, 2013
3.523
3.559
3.518
3.537
35,736,100
+0.02(+0.45%)
Jan 08, 2013
3.524
3.544
3.477
3.521
45,733,988
-0.01(-0.28%)
Jan 07, 2013
3.505
3.539
3.484
3.531
40,821,436
+0.01(+0.19%)
Jan 04, 2013
3.550
3.550
3.508
3.524
30,333,132
-0.03(-0.73%)
Jan 03, 2013
3.585
3.600
3.527
3.550
40,163,624
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.