Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.110
9.139
9.087
9.121
118,506
+0.02(+0.25%)
Mar 27, 2013
9.024
9.127
9.024
9.099
132,823
+0.05(+0.57%)
Mar 26, 2013
9.013
9.081
8.987
9.047
94,735
+0.01(+0.13%)
Mar 25, 2013
9.093
9.093
8.984
9.036
176,209
-0.03(-0.38%)
Mar 22, 2013
9.041
9.082
9.027
9.070
118,014
+0.00(+0.00%)
Mar 21, 2013
9.087
9.133
9.001
9.070
217,603
-0.03(-0.31%)
Mar 20, 2013
8.892
9.133
8.892
9.099
346,774
+0.22(+2.45%)
Mar 19, 2013
8.950
8.995
8.846
8.881
327,533
-0.05(-0.58%)
Mar 18, 2013
8.715
8.961
8.669
8.932
299,210
+0.18(+2.10%)
Mar 15, 2013
8.801
8.858
8.697
8.749
634,086
-0.10(-1.10%)
Mar 14, 2013
8.938
8.950
8.795
8.846
760,221
-0.10(-1.15%)
Mar 13, 2013
9.070
9.070
8.909
8.950
391,166
-0.09(-0.94%)
Mar 12, 2013
9.114
9.132
9.006
9.035
413,292
-0.07(-0.75%)
Mar 11, 2013
9.183
9.200
9.097
9.103
358,953
-0.07(-0.75%)
Mar 08, 2013
9.183
9.240
9.172
9.172
318,900
-0.05(-0.50%)
Mar 07, 2013
9.286
9.286
9.194
9.217
403,061
-0.10(-1.04%)
Mar 06, 2013
9.291
9.320
9.238
9.314
259,027
+0.06(+0.68%)
Mar 05, 2013
9.251
9.286
9.240
9.251
277,173
+0.00(+0.00%)
Mar 04, 2013
9.194
9.280
9.186
9.251
314,266
+0.05(+0.56%)
Mar 01, 2013
9.120
9.274
9.120
9.200
401,040
+0.03(+0.37%)
Feb 28, 2013
9.154
9.166
9.104
9.166
497,292
+0.02(+0.25%)
Feb 27, 2013
9.194
9.229
9.126
9.143
466,810
-0.02(-0.25%)
Feb 26, 2013
9.234
9.257
9.154
9.166
437,108
-0.17(-1.77%)
Feb 22, 2013
9.343
9.360
9.291
9.331
193,055
+0.00(+0.00%)
Feb 21, 2013
9.326
9.383
9.320
9.331
184,676
-0.01(-0.06%)
Feb 20, 2013
9.337
9.348
9.291
9.337
300,247
+0.01(+0.06%)
Feb 19, 2013
9.343
9.394
9.286
9.331
286,933
-0.01(-0.12%)
Feb 15, 2013
9.417
9.417
9.268
9.343
369,104
-0.07(-0.73%)
Feb 14, 2013
9.400
9.445
9.308
9.411
490,040
-0.02(-0.18%)
Feb 13, 2013
9.571
9.571
9.411
9.428
876,525
-0.15(-1.60%)
Feb 12, 2013
9.644
9.644
9.570
9.581
87,921
-0.03(-0.30%)
Feb 11, 2013
9.621
9.638
9.587
9.610
123,355
-0.03(-0.35%)
Feb 08, 2013
9.638
9.689
9.604
9.644
99,953
-0.03(-0.29%)
Feb 07, 2013
9.615
9.672
9.587
9.672
122,105
+0.06(+0.59%)
Feb 06, 2013
9.598
9.655
9.593
9.615
159,707
-0.01(-0.06%)
Feb 04, 2013
9.598
9.632
9.562
9.621
155,520
+0.02(+0.24%)
Feb 01, 2013
9.621
9.678
9.593
9.598
107,014
+0.01(+0.06%)
Jan 31, 2013
9.593
9.655
9.570
9.593
155,684
-0.02(-0.24%)
Jan 30, 2013
9.638
9.686
9.598
9.615
146,028
-0.04(-0.41%)
Jan 29, 2013
9.723
9.805
9.593
9.655
220,652
-0.09(-0.87%)
Jan 28, 2013
9.854
9.882
9.714
9.740
139,959
-0.15(-1.49%)
Jan 25, 2013
9.916
9.951
9.820
9.888
159,974
-0.04(-0.40%)
Jan 24, 2013
9.951
9.985
9.899
9.928
107,778
-0.05(-0.51%)
Jan 23, 2013
9.951
9.979
9.922
9.979
107,468
+0.06(+0.63%)
Jan 22, 2013
9.933
9.933
9.865
9.916
132,875
+0.01(+0.13%)
Jan 18, 2013
9.831
9.903
9.820
9.903
87,271
+0.05(+0.50%)
Jan 17, 2013
9.831
9.908
9.831
9.854
176,152
+0.00(+0.00%)
Jan 16, 2013
9.780
9.876
9.689
9.854
247,818
+0.06(+0.58%)
Jan 15, 2013
9.826
9.899
9.769
9.797
98,786
-0.05(-0.52%)
Jan 14, 2013
9.933
9.951
9.791
9.848
189,223
-0.03(-0.34%)
Jan 11, 2013
9.899
9.962
9.848
9.882
173,796
-0.00(-0.05%)
Jan 10, 2013
9.927
9.964
9.887
9.887
228,379
-0.10(-1.02%)
Jan 09, 2013
10.10
10.10
9.983
9.989
241,409
-0.05(-0.51%)
Jan 08, 2013
9.944
10.06
9.899
10.04
164,259
+0.04(+0.40%)
Jan 07, 2013
9.836
10.00
9.814
10.00
182,642
+0.15(+1.55%)
Jan 04, 2013
9.825
9.955
9.768
9.848
189,988
+0.05(+0.52%)
Jan 03, 2013
9.757
9.853
9.737
9.797
185,719
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.