Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.669
8.694
8.663
8.681
81,830
-0.01(-0.07%)
Mar 28, 2014
8.651
8.706
8.651
8.687
147,852
+0.04(+0.42%)
Mar 27, 2014
8.602
8.669
8.602
8.651
112,618
+0.04(+0.43%)
Mar 26, 2014
8.559
8.626
8.559
8.614
129,184
+0.06(+0.71%)
Mar 25, 2014
8.590
8.590
8.541
8.553
58,458
-0.03(-0.36%)
Mar 24, 2014
8.590
8.590
8.543
8.583
156,603
+0.01(+0.07%)
Mar 21, 2014
8.541
8.582
8.528
8.577
80,087
+0.05(+0.57%)
Mar 20, 2014
8.553
8.553
8.504
8.528
151,557
-0.04(-0.43%)
Mar 19, 2014
8.663
8.675
8.553
8.565
269,951
-0.09(-0.99%)
Mar 18, 2014
8.657
8.657
8.620
8.651
128,418
+0.00(+0.00%)
Mar 17, 2014
8.620
8.651
8.614
8.651
91,267
+0.07(+0.78%)
Mar 14, 2014
8.632
8.651
8.559
8.583
112,796
-0.07(-0.78%)
Mar 13, 2014
8.602
8.651
8.590
8.651
152,314
+0.04(+0.43%)
Mar 12, 2014
8.528
8.620
8.528
8.614
111,062
+0.08(+0.99%)
Mar 11, 2014
8.584
8.584
8.487
8.529
151,262
-0.01(-0.14%)
Mar 10, 2014
8.499
8.590
8.499
8.542
182,776
+0.04(+0.50%)
Mar 07, 2014
8.523
8.529
8.456
8.499
285,684
-0.07(-0.78%)
Mar 06, 2014
8.608
8.615
8.560
8.566
177,513
-0.02(-0.21%)
Mar 05, 2014
8.596
8.627
8.572
8.584
111,655
-0.01(-0.14%)
Mar 04, 2014
8.615
8.621
8.584
8.596
206,776
-0.02(-0.21%)
Mar 03, 2014
8.602
8.633
8.596
8.615
117,374
+0.01(+0.14%)
Feb 28, 2014
8.608
8.608
8.584
8.602
85,109
-0.01(-0.07%)
Feb 27, 2014
8.608
8.608
8.584
8.608
103,995
+0.01(+0.07%)
Feb 26, 2014
8.590
8.621
8.590
8.602
97,277
+0.01(+0.07%)
Feb 25, 2014
8.590
8.601
8.578
8.596
109,041
-0.01(-0.07%)
Feb 24, 2014
8.608
8.621
8.602
8.602
123,085
-0.02(-0.21%)
Feb 21, 2014
8.584
8.627
8.584
8.621
102,753
+0.04(+0.50%)
Feb 20, 2014
8.602
8.608
8.578
8.578
70,101
-0.01(-0.14%)
Feb 19, 2014
8.584
8.621
8.578
8.590
237,867
+0.00(+0.00%)
Feb 18, 2014
8.554
8.602
8.548
8.590
137,720
+0.01(+0.14%)
Feb 14, 2014
8.542
8.578
8.578
8.578
112,924
+0.02(+0.28%)
Feb 13, 2014
8.529
8.566
8.487
8.554
202,736
+0.01(+0.07%)
Feb 12, 2014
8.596
8.608
8.548
8.548
190,390
-0.04(-0.41%)
Feb 11, 2014
8.595
8.613
8.583
8.583
91,109
-0.02(-0.28%)
Feb 10, 2014
8.577
8.613
8.577
8.607
100,319
+0.07(+0.78%)
Feb 07, 2014
8.505
8.577
8.500
8.541
189,506
+0.04(+0.43%)
Feb 06, 2014
8.462
8.505
8.456
8.505
129,032
+0.05(+0.57%)
Feb 05, 2014
8.450
8.517
8.426
8.456
330,916
-0.02(-0.21%)
Feb 04, 2014
8.644
8.644
8.462
8.474
414,692
-0.15(-1.75%)
Feb 03, 2014
8.626
8.650
8.583
8.626
280,815
+0.01(+0.14%)
Jan 31, 2014
8.577
8.631
8.565
8.613
109,122
+0.04(+0.42%)
Jan 30, 2014
8.511
8.607
8.511
8.577
110,711
+0.06(+0.71%)
Jan 29, 2014
8.517
8.547
8.486
8.517
236,449
-0.02(-0.21%)
Jan 28, 2014
8.565
8.577
8.498
8.535
390,499
-0.04(-0.42%)
Jan 27, 2014
8.613
8.632
8.547
8.571
252,028
-0.04(-0.43%)
Jan 24, 2014
8.698
8.710
8.595
8.608
286,161
-0.08(-0.90%)
Jan 23, 2014
8.662
8.735
8.656
8.686
230,794
+0.01(+0.14%)
Jan 22, 2014
8.698
8.741
8.656
8.674
207,317
-0.02(-0.28%)
Jan 21, 2014
8.716
8.765
8.698
8.698
189,930
+0.00(+0.00%)
Jan 17, 2014
8.601
8.698
8.698
8.698
165,206
+0.11(+1.27%)
Jan 16, 2014
8.595
8.626
8.589
8.589
160,930
-0.01(-0.09%)
Jan 15, 2014
8.611
8.632
8.576
8.597
186,228
+0.00(+0.02%)
Jan 14, 2014
8.656
8.686
8.583
8.595
285,013
-0.07(-0.77%)
Jan 13, 2014
8.668
8.704
8.644
8.662
229,479
+0.01(+0.15%)
Jan 10, 2014
8.589
8.680
8.589
8.649
182,948
+0.07(+0.77%)
Jan 09, 2014
8.571
8.583
8.546
8.583
103,754
+0.02(+0.21%)
Jan 08, 2014
8.559
8.589
8.534
8.565
173,210
-0.02(-0.28%)
Jan 07, 2014
8.673
8.697
8.589
8.589
227,104
-0.05(-0.63%)
Jan 06, 2014
8.486
8.673
8.468
8.643
484,466
+0.16(+1.92%)
Jan 03, 2014
8.408
8.480
8.390
8.480
213,735
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.