Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.68	27.68	27.68	0	+0.48(+1.77%)
Mar 28, 2018	27.24	27.24	27.20	27.20	1,743	-0.21(-0.78%)
Mar 27, 2018	27.88	27.88	27.42	27.42	4,176	-0.11(-0.41%)
Mar 26, 2018	27.50	27.53	27.34	27.53	3,643	+0.42(+1.55%)
Mar 23, 2018	27.58	27.59	27.09	27.11	22,368	-0.59(-2.13%)
Mar 22, 2018	27.90	28.03	27.70	27.70	12,369	-0.85(-2.99%)
Mar 21, 2018	28.32	28.56	28.32	28.56	8,935	+0.21(+0.74%)
Mar 20, 2018	28.37	28.37	28.35	28.35	212,008	+0.26(+0.93%)
Mar 19, 2018	28.50	28.50	28.09	28.09	29,307	-0.50(-1.74%)
Mar 16, 2018	28.56	28.63	28.56	28.58	6,450	+0.12(+0.44%)
Mar 15, 2018	28.51	28.51	28.38	28.46	40,846	+0.02(+0.06%)
Mar 14, 2018	28.71	28.71	28.44	28.44	931	-0.28(-0.98%)
Mar 12, 2018		28.72	28.72	28.72	37	-0.07(-0.25%)
Mar 09, 2018	28.38	28.79	28.38	28.79	12,986	+0.53(+1.86%)
Mar 08, 2018	28.21	28.32	28.21	28.27	1,948	+0.06(+0.21%)
Mar 07, 2018	28.32	28.32	28.14	28.21	2,167	-0.13(-0.44%)
Mar 06, 2018	28.24	28.33	28.15	28.33	693	+0.29(+1.05%)
Mar 05, 2018	27.88	28.07	27.88	28.04	816	+0.28(+1.03%)
Mar 02, 2018	27.54	27.82	27.54	27.76	1,798	+0.07(+0.25%)
Mar 01, 2018	28.13	28.15	27.61	27.69	9,778	-0.72(-2.52%)
Feb 28, 2018	28.48	28.48	28.40	28.40	334,340	+0.02(+0.08%)
Feb 27, 2018	28.76	28.76	28.39	28.38	8,842	-0.11(-0.37%)
Feb 26, 2018	28.43	28.48	28.42	28.48	804	+0.25(+0.88%)
Feb 23, 2018	28.02	28.24	28.02	28.23	1,773	+0.37(+1.33%)
Feb 22, 2018			27.86	27.86	1,182	-0.23(-0.82%)
Feb 21, 2018	28.24	28.24	28.09	28.09	3,184	+0.11(+0.41%)
Feb 20, 2018	28.12	28.12	27.90	27.98	4,139	-0.23(-0.83%)
Feb 16, 2018		28.21	28.21	28.21	0	+0.18(+0.65%)
Feb 15, 2018	28.30	28.30	28.30	28.03	61,242	+0.12(+0.44%)
Feb 14, 2018	27.44	27.93	27.44	27.91	1,126	+0.46(+1.68%)
Feb 13, 2018	27.23	27.45	27.23	27.45	6,050	+0.08(+0.29%)
Feb 12, 2018	27.35	27.37	27.35	27.37	3,953	+0.66(+2.46%)
Feb 09, 2018	26.88	26.88	26.20	26.71	11,849	-0.39(-1.44%)
Feb 08, 2018	27.41	27.41	27.10	27.10	2,763	-0.92(-3.28%)
Feb 07, 2018	27.56	28.02	27.56	28.02	779	+0.32(+1.14%)
Feb 06, 2018	26.60	27.70	26.48	27.70	2,654	+0.02(+0.07%)
Feb 05, 2018	27.40	27.68	27.31	27.68	2,376	-1.01(-3.51%)
Feb 02, 2018	28.86	28.86	28.69	28.69	1,880	-0.32(-1.12%)
Feb 01, 2018	29.01	29.02	29.01	29.02	1,318	-0.02(-0.08%)
Jan 31, 2018	29.17	29.17	28.99	29.04	2,033	-0.13(-0.45%)
Jan 30, 2018	29.23	29.23	29.13	29.17	6,276	-0.45(-1.51%)
Jan 29, 2018	29.63	29.63	29.62	29.62	912	+0.06(+0.21%)
Jan 26, 2018	29.56	29.56	29.56	29.56	851	+0.17(+0.57%)
Jan 25, 2018	29.30	29.39	29.30	29.39	935	+0.13(+0.45%)
Jan 24, 2018	29.58	29.58	29.26	29.26	1,412	-0.27(-0.91%)
Jan 23, 2018	29.52	29.52	29.52	29.52	279	+0.07(+0.25%)
Jan 22, 2018	29.42	29.45	29.42	29.45	926	+0.20(+0.69%)
Jan 19, 2018	29.25	29.25	29.25	29.25	315	+0.18(+0.62%)
Jan 18, 2018	29.08	29.16	29.07	29.07	4,629	-0.06(-0.21%)
Jan 17, 2018	29.06	29.18	29.06	29.13	4,198	+0.29(+1.01%)
Jan 16, 2018		28.88	28.77	28.84	11,973	-0.04(-0.15%)
Jan 12, 2018		28.88	28.88	28.88	0	+0.35(+1.21%)
Jan 11, 2018	28.54	28.54	28.54	28.54	184	+0.26(+0.91%)
Jan 10, 2018	28.41	28.41	28.28	28.28	688	-0.14(-0.50%)
Jan 09, 2018	28.36	28.42	28.36	28.42	149,499	+0.08(+0.28%)
Jan 08, 2018	28.32	28.34	28.32	28.34	1,726	+0.14(+0.49%)
Jan 05, 2018	28.13	28.21	28.12	28.21	2,057	+0.03(+0.11%)
Jan 04, 2018	28.04	28.17	28.03	28.17	4,075	+0.25(+0.89%)
Jan 03, 2018	27.84	27.97	27.84	27.93	1,469	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.