Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.07	28.07	27.88	28.02	34,640	+0.22(+0.78%)
Mar 28, 2019	27.84	27.91	27.69	27.80	165,242	+0.06(+0.23%)
Mar 27, 2019	27.92	27.92	27.56	27.74	74,624	-0.09(-0.33%)
Mar 26, 2019	27.86	27.93	27.65	27.83	38,384	+0.18(+0.66%)
Mar 25, 2019	27.69	27.77	27.53	27.65	63,919	-0.08(-0.31%)
Mar 22, 2019	28.19	28.22	27.73	27.73	88,487	-0.60(-2.10%)
Mar 21, 2019	27.92	28.38	27.92	28.33	41,823	+0.29(+1.03%)
Mar 20, 2019	28.28	28.28	27.97	28.04	29,512	-0.26(-0.92%)
Mar 19, 2019	28.46	28.52	28.23	28.30	20,044	-0.04(-0.13%)
Mar 18, 2019	28.24	28.34	28.19	28.34	58,456	+0.16(+0.55%)
Mar 15, 2019	28.21	28.27	28.12	28.18	45,130	+0.17(+0.60%)
Mar 14, 2019	28.10	28.10	27.97	28.01	56,108	-0.03(-0.11%)
Mar 13, 2019	27.98	28.14	27.97	28.04	23,185	+0.15(+0.53%)
Mar 12, 2019	27.93	27.95	27.80	27.89	19,438	+0.08(+0.29%)
Mar 11, 2019	27.49	27.81	27.49	27.81	15,397	+0.38(+1.38%)
Mar 08, 2019	27.35	27.43	27.21	27.43	24,505	-0.05(-0.20%)
Mar 07, 2019	27.73	27.73	27.45	27.49	30,601	-0.27(-0.97%)
Mar 06, 2019	28.08	28.08	27.73	27.76	128,569	-0.25(-0.90%)
Mar 05, 2019	28.07	28.26	27.95	28.01	66,485	-0.05(-0.19%)
Mar 04, 2019	28.43	28.43	27.89	28.06	29,201	-0.25(-0.89%)
Mar 01, 2019	28.35	28.45	28.23	28.32	75,846	+0.20(+0.71%)
Feb 28, 2019	28.27	28.27	28.12	28.12	27,651	-0.19(-0.67%)
Feb 27, 2019	28.33	28.41	28.21	28.31	223,813	-0.07(-0.25%)
Feb 26, 2019	28.48	28.49	28.38	28.38	229,270	-0.08(-0.27%)
Feb 25, 2019	28.49	28.63	28.46	28.46	252,422	+0.02(+0.08%)
Feb 22, 2019	28.26	28.51	28.26	28.43	148,033	+0.18(+0.62%)
Feb 21, 2019	28.34	28.38	28.18	28.26	95,781	-0.12(-0.43%)
Feb 20, 2019	28.38	28.46	28.34	28.38	195,020	+0.04(+0.13%)
Feb 19, 2019	28.25	28.42	28.25	28.34	34,414	+0.06(+0.22%)
Feb 15, 2019	28.13	28.28	28.13	28.28	17,298	+0.37(+1.32%)
Feb 14, 2019	27.82	28.00	27.82	27.91	24,040	-0.07(-0.26%)
Feb 13, 2019	28.06	28.06	27.87	27.98	21,752	+0.16(+0.58%)
Feb 12, 2019	27.65	27.85	27.65	27.82	14,430	+0.36(+1.31%)
Feb 11, 2019	27.64	27.64	27.38	27.46	19,867	+0.05(+0.16%)
Feb 08, 2019	27.26	27.42	27.18	27.42	19,959	+0.00(+0.00%)
Feb 07, 2019	27.52	27.61	27.27	27.42	18,746	-0.27(-0.98%)
Feb 06, 2019	27.60	27.72	27.51	27.69	260,518	+0.10(+0.36%)
Feb 05, 2019	27.62	27.74	27.50	27.59	27,805	+0.03(+0.10%)
Feb 04, 2019	27.34	27.57	27.34	27.56	10,778	+0.16(+0.59%)
Feb 01, 2019	27.57	27.57	27.33	27.40	20,070	-0.05(-0.20%)
Jan 31, 2019	27.09	27.45	27.09	27.45	22,128	+0.30(+1.10%)
Jan 30, 2019	27.14	27.30	26.95	27.15	36,382	+0.22(+0.80%)
Jan 29, 2019	26.99	26.99	26.82	26.94	19,218	-0.01(-0.03%)
Jan 28, 2019	26.87	26.95	26.76	26.95	66,320	-0.12(-0.43%)
Jan 25, 2019	26.97	27.11	26.97	27.06	52,116	+0.30(+1.11%)
Jan 24, 2019	26.78	26.82	26.64	26.77	49,071	+0.12(+0.44%)
Jan 23, 2019	26.72	26.76	26.38	26.65	72,609	+0.05(+0.17%)
Jan 22, 2019	26.96	26.96	26.49	26.60	49,347	-0.31(-1.14%)
Jan 18, 2019	26.76	26.98	26.69	26.91	93,366	+0.34(+1.29%)
Jan 17, 2019	26.22	26.59	26.22	26.57	78,038	+0.27(+1.03%)
Jan 16, 2019	26.27	26.41	26.27	26.30	13,368	+0.09(+0.34%)
Jan 15, 2019	26.04	26.27	26.04	26.21	162,983	+0.14(+0.55%)
Jan 14, 2019	26.18	26.18	25.97	26.06	40,439	-0.19(-0.72%)
Jan 11, 2019	26.00	26.30	26.00	26.25	35,261	+0.09(+0.36%)
Jan 10, 2019	25.95	26.17	25.86	26.16	34,440	+0.09(+0.33%)
Jan 09, 2019	25.94	26.23	25.94	26.07	103,204	+0.14(+0.52%)
Jan 08, 2019	25.99	25.99	25.64	25.94	66,961	+0.20(+0.77%)
Jan 07, 2019	25.53	25.92	25.38	25.74	39,475	+0.25(+0.99%)
Jan 04, 2019	24.85	25.51	24.85	25.49	176,531	+0.89(+3.63%)
Jan 03, 2019	25.07	25.07	24.59	24.59	22,538	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.