Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.39	24.64	24.01	24.20	41,438	-0.45(-1.81%)
Mar 30, 2020	24.18	24.65	24.03	24.64	37,637	+0.76(+3.19%)
Mar 27, 2020	23.82	24.44	23.72	23.88	38,926	-0.74(-3.02%)
Mar 26, 2020	23.25	24.75	23.25	24.62	38,560	+1.56(+6.76%)
Mar 25, 2020	22.67	23.96	22.33	23.06	118,744	+0.55(+2.43%)
Mar 24, 2020	21.38	22.60	21.38	22.52	87,069	+1.76(+8.49%)
Mar 23, 2020	21.26	21.26	20.33	20.76	261,522	-0.67(-3.14%)
Mar 20, 2020	22.74	22.74	21.39	21.43	64,205	-1.00(-4.44%)
Mar 19, 2020	22.04	22.91	20.03	22.42	202,627	+0.06(+0.27%)
Mar 18, 2020	22.62	22.84	21.12	22.36	77,473	-1.24(-5.25%)
Mar 17, 2020	22.94	23.86	22.48	23.60	129,255	+1.02(+4.53%)
Mar 16, 2020	23.65	24.21	22.35	22.58	90,494	-3.02(-11.81%)
Mar 13, 2020	25.23	25.61	23.86	25.61	192,724	+1.95(+8.22%)
Mar 12, 2020	24.69	25.40	23.66	23.66	281,112	-2.79(-10.56%)
Mar 11, 2020	27.05	27.12	26.15	26.45	127,689	-1.25(-4.52%)
Mar 10, 2020	27.60	27.71	26.48	27.71	92,666	+0.99(+3.69%)
Mar 09, 2020	26.72	27.50	25.82	26.72	32,101	-1.89(-6.61%)
Mar 06, 2020	28.14	28.76	28.01	28.61	113,227	-0.39(-1.33%)
Mar 05, 2020	29.18	29.47	28.74	29.00	46,029	-0.86(-2.86%)
Mar 04, 2020	29.15	29.86	29.07	29.85	56,383	+1.18(+4.12%)
Mar 03, 2020	29.42	29.79	28.46	28.67	111,119	-0.59(-2.02%)
Mar 02, 2020	28.20	29.26	28.15	29.26	446,342	+1.08(+3.85%)
Feb 28, 2020	28.30	28.30	27.35	28.18	155,958	-0.54(-1.89%)
Feb 27, 2020	29.50	29.75	28.72	28.72	47,291	-1.15(-3.86%)
Feb 26, 2020	30.22	30.50	29.87	29.87	31,361	-0.27(-0.91%)
Feb 25, 2020	31.10	31.10	30.13	30.15	43,814	-0.87(-2.79%)
Feb 24, 2020	31.14	31.28	30.90	31.01	45,380	-0.84(-2.64%)
Feb 21, 2020	31.95	31.95	31.81	31.86	26,137	-0.21(-0.66%)
Feb 20, 2020	32.11	32.12	31.86	32.07	22,612	-0.08(-0.25%)
Feb 19, 2020	32.23	32.23	32.10	32.15	33,779	+0.09(+0.29%)
Feb 18, 2020	32.12	32.14	32.02	32.06	70,403	-0.13(-0.40%)
Feb 14, 2020	32.23	32.23	32.04	32.18	15,400	+0.03(+0.10%)
Feb 13, 2020	32.04	32.19	32.04	32.15	20,952	+0.02(+0.06%)
Feb 12, 2020	32.12	32.14	32.02	32.13	20,653	+0.15(+0.46%)
Feb 11, 2020	31.99	32.06	31.92	31.99	28,464	+0.18(+0.58%)
Feb 10, 2020	31.59	31.84	31.59	31.80	24,969	+0.14(+0.44%)
Feb 07, 2020	31.91	31.91	31.63	31.66	25,920	-0.19(-0.61%)
Feb 06, 2020	31.89	31.95	31.81	31.86	47,291	+0.01(+0.03%)
Feb 05, 2020	31.77	31.85	31.44	31.85	29,228	+0.37(+1.17%)
Feb 04, 2020	31.44	31.59	31.44	31.48	41,626	+0.33(+1.07%)
Feb 03, 2020	31.07	31.24	31.07	31.15	13,255	+0.22(+0.72%)
Jan 31, 2020	31.35	31.35	30.93	30.93	19,630	-0.55(-1.76%)
Jan 30, 2020	31.18	31.49	31.13	31.48	23,143	+0.10(+0.32%)
Jan 29, 2020	31.51	31.51	31.35	31.38	43,295	-0.04(-0.12%)
Jan 28, 2020	31.40	31.51	31.32	31.41	40,447	+0.10(+0.32%)
Jan 27, 2020	31.27	31.39	31.25	31.31	196,944	-0.28(-0.87%)
Jan 24, 2020	31.86	31.87	31.48	31.59	15,292	-0.27(-0.84%)
Jan 23, 2020	31.78	31.86	31.60	31.86	15,811	+0.07(+0.23%)
Jan 22, 2020	31.87	31.92	31.76	31.78	58,951	+0.03(+0.10%)
Jan 21, 2020	31.76	31.81	31.70	31.75	29,671	-0.04(-0.14%)
Jan 17, 2020	31.83	31.83	31.75	31.79	24,402	+0.12(+0.37%)
Jan 16, 2020	31.66	31.71	31.46	31.68	33,596	+0.19(+0.60%)
Jan 15, 2020	31.36	31.52	31.36	31.49	14,523	+0.10(+0.32%)
Jan 14, 2020	31.36	31.44	31.28	31.39	32,636	+0.00(+0.00%)
Jan 13, 2020	31.28	31.39	31.25	31.39	31,073	+0.18(+0.59%)
Jan 10, 2020	31.29	31.32	31.19	31.20	195,652	-0.02(-0.06%)
Jan 09, 2020	31.16	31.25	31.13	31.22	71,964	+0.11(+0.36%)
Jan 08, 2020	30.96	31.21	30.96	31.11	69,047	+0.14(+0.45%)
Jan 07, 2020	31.03	31.05	30.90	30.97	52,739	-0.06(-0.18%)
Jan 06, 2020	31.07	31.08	30.89	31.03	77,857	-0.08(-0.27%)
Jan 03, 2020	30.92	31.14	30.92	31.11	36,224	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.