Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
38.18
38.48
38.13
38.48
4,996
+0.41(+1.08%)
Mar 27, 2013
37.91
38.07
37.91
38.06
921
+0.12(+0.33%)
Mar 26, 2013
37.86
37.94
37.80
37.94
2,983
+0.39(+1.04%)
Mar 25, 2013
37.79
37.94
37.52
37.55
12,464
-0.19(-0.50%)
Mar 22, 2013
37.77
37.85
37.68
37.74
30,058
-0.02(-0.05%)
Mar 21, 2013
37.79
37.82
37.73
37.76
1,951
-0.11(-0.29%)
Mar 20, 2013
37.80
38.05
37.80
37.87
16,840
+0.26(+0.69%)
Mar 19, 2013
37.65
37.86
37.49
37.61
15,281
+0.01(+0.03%)
Mar 18, 2013
37.80
37.80
37.48
37.60
4,782
-0.23(-0.61%)
Mar 14, 2013
37.78
37.83
37.83
37.83
2,400
+0.16(+0.42%)
Mar 13, 2013
37.56
37.71
37.45
37.67
4,134
+0.14(+0.37%)
Mar 12, 2013
37.37
37.58
37.37
37.53
4,712
+0.08(+0.21%)
Mar 11, 2013
37.49
37.49
37.34
37.45
14,881
+0.10(+0.28%)
Mar 08, 2013
37.18
37.35
37.18
37.35
2,674
+0.19(+0.50%)
Mar 07, 2013
37.14
37.19
37.11
37.16
5,871
+0.06(+0.16%)
Mar 06, 2013
37.10
37.21
37.08
37.10
7,257
+0.00(+0.01%)
Mar 05, 2013
36.89
37.23
36.89
37.10
10,061
+0.37(+1.00%)
Mar 04, 2013
36.60
36.73
36.48
36.73
2,123
+0.08(+0.22%)
Mar 01, 2013
36.42
36.65
36.36
36.65
36,293
+0.23(+0.63%)
Feb 28, 2013
36.31
36.60
36.31
36.42
4,043
-0.03(-0.09%)
Feb 27, 2013
36.12
36.45
36.12
36.45
2,105
+0.39(+1.08%)
Feb 26, 2013
35.80
36.06
35.74
36.06
1,903
-0.07(-0.19%)
Feb 22, 2013
36.07
36.20
35.99
36.13
3,887
+0.14(+0.39%)
Feb 21, 2013
35.95
36.01
35.78
35.99
5,753
-0.10(-0.28%)
Feb 20, 2013
36.50
36.50
36.09
36.09
5,915
-0.54(-1.47%)
Feb 19, 2013
36.40
36.63
36.40
36.63
6,017
+0.32(+0.88%)
Feb 15, 2013
36.30
36.56
36.26
36.31
3,723
+0.06(+0.17%)
Feb 14, 2013
36.20
36.26
36.14
36.25
6,091
+0.10(+0.28%)
Feb 13, 2013
36.12
36.16
36.00
36.15
16,923
+0.24(+0.66%)
Feb 12, 2013
36.15
36.15
35.89
35.91
3,748
-0.04(-0.11%)
Feb 11, 2013
35.83
35.95
35.83
35.95
3,497
-0.04(-0.11%)
Feb 08, 2013
36.01
36.10
35.99
35.99
3,200
+0.18(+0.50%)
Feb 07, 2013
35.80
35.89
35.60
35.81
13,955
-0.08(-0.22%)
Feb 06, 2013
35.75
35.90
35.73
35.89
16,735
+0.47(+1.33%)
Feb 04, 2013
35.71
35.71
35.38
35.42
14,470
-0.41(-1.14%)
Feb 01, 2013
35.66
35.83
35.63
35.83
6,146
+0.36(+1.01%)
Jan 31, 2013
35.36
35.51
35.28
35.47
11,102
+0.16(+0.46%)
Jan 30, 2013
35.29
35.57
35.29
35.31
5,679
-0.23(-0.64%)
Jan 29, 2013
35.55
35.64
35.51
35.54
3,707
-0.02(-0.07%)
Jan 28, 2013
35.54
35.66
35.51
35.56
3,497
+0.06(+0.17%)
Jan 25, 2013
35.45
35.56
35.37
35.50
3,791
+0.29(+0.83%)
Jan 24, 2013
35.13
35.38
35.13
35.21
4,567
+0.16(+0.46%)
Jan 23, 2013
35.10
35.13
35.03
35.05
17,195
-0.11(-0.31%)
Jan 22, 2013
34.96
35.20
34.96
35.16
16,498
+0.17(+0.49%)
Jan 18, 2013
34.94
35.00
34.86
34.99
13,200
+0.22(+0.63%)
Jan 17, 2013
34.71
34.86
34.71
34.77
15,851
+0.24(+0.70%)
Jan 16, 2013
34.54
34.56
34.48
34.53
6,572
-0.05(-0.14%)
Jan 15, 2013
34.38
34.58
34.38
34.58
11,296
+0.23(+0.67%)
Jan 14, 2013
34.34
34.45
34.34
34.35
3,168
-0.02(-0.06%)
Jan 11, 2013
34.50
34.50
34.33
34.37
3,962
-0.09(-0.26%)
Jan 10, 2013
34.45
34.46
34.16
34.46
4,454
+0.16(+0.47%)
Jan 09, 2013
34.17
34.30
34.17
34.30
5,350
+0.28(+0.82%)
Jan 08, 2013
34.13
34.13
33.93
34.02
7,741
-0.05(-0.15%)
Jan 07, 2013
34.08
34.08
33.78
34.07
4,205
+0.17(+0.50%)
Jan 04, 2013
33.84
33.95
33.84
33.90
1,970
+0.22(+0.65%)
Jan 03, 2013
33.72
33.85
33.58
33.68
2,124
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.