Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
40.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.00(+0.00%)
Mar 28, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.01(+1.25%)
Mar 27, 2002
0.8000
0.8000
0.6800
0.8000
25,000
+0.01(+1.27%)
Mar 26, 2002
0.7700
0.8000
0.7500
0.7900
7,300
+0.02(+2.60%)
Mar 25, 2002
0.8500
0.8500
0.7700
0.7700
3,000
-0.02(-2.53%)
Mar 22, 2002
0.8900
0.9000
0.7500
0.7900
28,200
-0.06(-7.06%)
Mar 21, 2002
0.9800
0.9900
0.7600
0.8500
64,300
+0.05(+6.25%)
Mar 20, 2002
0.7900
1.300
0.7900
0.8000
322,200
+0.01(+1.27%)
Mar 19, 2002
0.7600
0.8000
0.7600
0.7900
54,800
+0.04(+5.33%)
Mar 18, 2002
0.6900
0.7500
0.6900
0.7500
9,200
+0.19(+33.93%)
Mar 15, 2002
0.5600
0.5600
0.5600
0.5600
100
-0.04(-6.67%)
Mar 14, 2002
0.5500
0.6500
0.5500
0.6000
71,400
+0.06(+11.11%)
Mar 13, 2002
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Mar 12, 2002
0.5000
0.5400
0.5000
0.5400
1,500
-0.01(-1.82%)
Mar 11, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 08, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 07, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 06, 2002
0.5500
0.5500
0.5500
0.5500
400
-0.06(-9.84%)
Mar 05, 2002
0.6500
0.6500
0.6100
0.6100
31,000
-0.04(-6.15%)
Mar 04, 2002
0.6600
0.7400
0.6500
0.6500
11,000
+0.01(+1.56%)
Mar 01, 2002
0.6400
0.6400
0.6400
0.6400
1,000
+0.04(+6.67%)
Feb 28, 2002
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 27, 2002
0.6000
0.6200
0.5500
0.6000
3,500
-0.05(-7.69%)
Feb 26, 2002
0.6000
0.6500
0.6000
0.6500
3,100
+0.00(+0.00%)
Feb 25, 2002
0.5600
0.6500
0.5600
0.6500
10,200
+0.05(+8.33%)
Feb 22, 2002
0.6200
0.6200
0.5500
0.6000
1,800
+0.04(+7.14%)
Feb 21, 2002
0.5600
0.5600
0.5600
0.5600
200
-0.08(-12.50%)
Feb 20, 2002
0.6400
0.6400
0.6400
0.6400
1,000
+0.09(+16.36%)
Feb 19, 2002
0.5600
0.5900
0.5500
0.5500
4,500
+0.10(+22.22%)
Feb 18, 2002
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Feb 15, 2002
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Feb 14, 2002
0.6000
0.6000
0.4500
0.4500
4,400
-0.19(-29.69%)
Feb 12, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 11, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 08, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 07, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 06, 2002
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Feb 05, 2002
0.7000
0.7000
0.5500
0.6400
3,700
-0.06(-8.57%)
Feb 04, 2002
0.7000
0.7000
0.7000
0.7000
100
+0.00(+0.00%)
Feb 01, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jan 31, 2002
0.7000
0.7000
0.7000
0.7000
300
-0.05(-6.67%)
Jan 30, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jan 29, 2002
0.7300
0.7500
0.7300
0.7500
10,000
+0.20(+36.36%)
Jan 28, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jan 25, 2002
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Jan 24, 2002
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Jan 23, 2002
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Jan 22, 2002
0.5500
0.6000
0.5500
0.6000
2,500
+0.05(+9.09%)
Jan 21, 2002
0.4000
0.6000
0.4000
0.5500
14,500
+0.00(+0.00%)
Jan 18, 2002
0.4000
0.6000
0.4000
0.5500
14,500
+0.12(+27.91%)
Jan 17, 2002
0.5500
0.5500
0.4000
0.4300
58,900
-0.12(-21.82%)
Jan 16, 2002
0.5100
0.5500
0.5100
0.5500
6,100
+0.05(+10.00%)
Jan 15, 2002
0.4000
0.5000
0.4000
0.5000
21,400
-0.20(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.