Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
38.00
38.20
36.60
37.00
49,652
+0.30(+0.82%)
Mar 27, 2013
36.50
37.60
36.20
36.70
50,356
+0.20(+0.55%)
Mar 26, 2013
38.00
38.00
36.20
36.50
38,336
-1.00(-2.67%)
Mar 25, 2013
38.80
39.00
37.31
37.50
42,018
-0.80(-2.09%)
Mar 22, 2013
39.00
39.10
37.70
38.30
38,855
-0.30(-0.78%)
Mar 21, 2013
38.30
39.30
37.50
38.60
56,566
-0.30(-0.77%)
Mar 20, 2013
40.20
40.20
38.00
38.90
71,355
-0.70(-1.77%)
Mar 19, 2013
43.40
43.50
38.50
39.60
87,996
-2.90(-6.82%)
Mar 18, 2013
43.50
43.70
41.40
42.50
61,746
-1.30(-2.97%)
Mar 15, 2013
45.10
47.50
43.20
43.80
108,698
-6.20(-12.40%)
Mar 14, 2013
48.60
50.50
48.10
50.00
24,014
+1.80(+3.73%)
Mar 13, 2013
49.20
49.60
48.00
48.20
31,003
-0.80(-1.63%)
Mar 12, 2013
51.80
51.80
48.80
49.00
45,042
-2.80(-5.41%)
Mar 11, 2013
51.00
52.00
50.50
51.80
59,163
+1.00(+1.97%)
Mar 08, 2013
55.90
55.90
50.00
50.80
231,137
-4.30(-7.80%)
Mar 07, 2013
55.50
57.85
54.60
55.10
32,752
-0.20(-0.36%)
Mar 06, 2013
54.10
55.40
53.90
55.30
16,287
+1.40(+2.60%)
Mar 05, 2013
52.20
54.10
52.10
53.90
17,303
+1.80(+3.45%)
Mar 04, 2013
50.90
52.75
50.00
52.10
20,305
+0.80(+1.56%)
Mar 01, 2013
54.20
55.10
51.10
51.30
33,102
-2.60(-4.82%)
Feb 28, 2013
54.20
54.60
53.80
53.90
9,756
-0.30(-0.55%)
Feb 27, 2013
52.80
55.30
52.80
54.20
12,258
+0.90(+1.69%)
Feb 26, 2013
53.10
53.80
51.70
53.30
11,729
+0.80(+1.52%)
Feb 25, 2013
53.90
54.60
52.50
52.50
32,986
-0.80(-1.50%)
Feb 22, 2013
51.50
53.30
51.20
53.30
11,793
+2.40(+4.72%)
Feb 21, 2013
51.30
52.00
50.50
50.90
16,958
-0.70(-1.36%)
Feb 20, 2013
55.20
55.20
51.30
51.60
20,515
-3.40(-6.18%)
Feb 19, 2013
55.10
55.20
53.60
55.00
11,433
+0.20(+0.36%)
Feb 15, 2013
57.90
57.90
54.20
54.80
22,695
-2.80(-4.86%)
Feb 14, 2013
55.30
58.20
55.30
57.60
16,756
+2.00(+3.60%)
Feb 13, 2013
55.50
55.70
54.30
55.60
10,540
-0.20(-0.36%)
Feb 12, 2013
55.30
56.40
54.70
55.80
7,522
+0.10(+0.18%)
Feb 11, 2013
56.90
56.90
54.70
55.70
12,673
-1.10(-1.94%)
Feb 08, 2013
54.00
57.10
54.00
56.80
29,019
+2.80(+5.19%)
Feb 07, 2013
54.80
54.80
53.70
54.00
7,072
-0.60(-1.10%)
Feb 06, 2013
53.10
54.80
52.74
54.60
12,053
+1.30(+2.44%)
Feb 04, 2013
53.00
54.20
52.50
53.30
15,429
-0.10(-0.19%)
Feb 01, 2013
52.20
54.30
51.55
53.40
23,945
+1.90(+3.69%)
Jan 31, 2013
51.90
52.50
51.50
51.50
13,608
-0.60(-1.15%)
Jan 30, 2013
52.70
55.00
51.90
52.10
23,507
-0.40(-0.76%)
Jan 29, 2013
52.00
52.60
51.30
52.50
15,147
+0.60(+1.16%)
Jan 28, 2013
52.20
52.20
50.70
51.90
12,853
+0.20(+0.39%)
Jan 25, 2013
51.80
52.00
50.70
51.70
14,517
+0.20(+0.39%)
Jan 24, 2013
51.80
52.00
50.80
51.50
11,778
-0.10(-0.19%)
Jan 23, 2013
52.20
52.20
51.30
51.60
9,504
-0.60(-1.15%)
Jan 22, 2013
51.40
52.30
50.20
52.20
21,266
+1.00(+1.95%)
Jan 18, 2013
50.70
51.50
49.70
51.20
21,765
+0.70(+1.39%)
Jan 17, 2013
49.30
50.90
49.21
50.50
14,539
+1.40(+2.85%)
Jan 16, 2013
48.50
49.80
48.40
49.10
12,869
+0.60(+1.24%)
Jan 15, 2013
49.20
49.20
47.60
48.50
21,869
-1.10(-2.22%)
Jan 14, 2013
50.90
51.20
49.20
49.60
15,741
-1.20(-2.36%)
Jan 11, 2013
52.30
52.70
50.80
50.80
9,768
-1.30(-2.50%)
Jan 10, 2013
51.90
52.40
50.80
52.10
8,509
+0.60(+1.17%)
Jan 09, 2013
53.20
53.40
50.90
51.50
12,544
-1.30(-2.46%)
Jan 08, 2013
51.00
53.30
50.60
52.80
22,424
+1.60(+3.12%)
Jan 07, 2013
51.70
52.90
50.20
51.20
26,803
-1.20(-2.29%)
Jan 04, 2013
51.30
52.40
51.00
52.40
19,511
+1.90(+3.76%)
Jan 03, 2013
51.60
52.10
50.00
50.50
25,955
-1.40(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.