Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
+0.090 (+7.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.040
2.120
2.036
2.100
810,827
+0.08(+3.96%)
Mar 30, 2023
2.020
2.060
2.010
2.020
562,726
+0.00(+0.00%)
Mar 29, 2023
2.070
2.075
2.000
2.020
793,384
-0.05(-2.42%)
Mar 28, 2023
2.140
2.160
2.030
2.070
1,330,724
-0.03(-1.43%)
Mar 27, 2023
2.050
2.150
2.000
2.100
1,743,859
+0.11(+5.53%)
Mar 24, 2023
1.950
2.020
1.930
1.990
1,111,220
+0.05(+2.58%)
Mar 23, 2023
1.980
2.020
1.900
1.940
905,271
-0.02(-1.02%)
Mar 22, 2023
1.980
2.070
1.950
1.960
1,449,117
-0.04(-2.00%)
Mar 21, 2023
2.020
2.050
1.910
2.000
1,141,015
+0.00(+0.00%)
Mar 20, 2023
2.020
2.030
1.952
2.000
698,837
-0.03(-1.48%)
Mar 17, 2023
2.070
2.100
2.000
2.030
581,434
-0.03(-1.46%)
Mar 16, 2023
2.080
2.110
1.985
2.060
957,326
+0.03(+1.48%)
Mar 15, 2023
1.970
2.140
1.940
2.030
1,995,960
+0.04(+2.01%)
Mar 14, 2023
1.940
2.010
1.910
1.990
1,423,553
+0.12(+6.42%)
Mar 13, 2023
1.750
1.900
1.750
1.870
1,075,669
+0.02(+1.08%)
Mar 10, 2023
2.030
2.040
1.810
1.850
2,224,190
-0.22(-10.63%)
Mar 09, 2023
2.130
2.180
2.040
2.070
928,738
-0.09(-4.17%)
Mar 08, 2023
2.170
2.210
2.140
2.160
1,134,335
+0.00(+0.00%)
Mar 07, 2023
2.130
2.205
2.060
2.160
1,859,817
+0.06(+2.86%)
Mar 06, 2023
2.110
2.180
2.090
2.100
1,939,004
+0.05(+2.44%)
Mar 03, 2023
1.980
2.060
1.960
2.050
1,252,866
+0.07(+3.54%)
Mar 02, 2023
1.990
2.010
1.890
1.980
966,877
+0.00(+0.00%)
Mar 01, 2023
1.990
2.019
1.950
1.980
1,425,885
+0.04(+2.06%)
Feb 28, 2023
1.880
1.960
1.857
1.940
1,307,375
+0.07(+3.74%)
Feb 27, 2023
1.800
2.020
1.740
1.870
2,418,881
+0.05(+2.75%)
Feb 24, 2023
1.710
1.970
1.690
1.820
3,825,772
+0.12(+7.06%)
Feb 23, 2023
1.670
1.745
1.620
1.700
1,400,048
+0.05(+3.03%)
Feb 22, 2023
1.600
1.690
1.580
1.650
880,654
+0.06(+3.77%)
Feb 21, 2023
1.580
1.630
1.560
1.590
823,658
+0.03(+1.92%)
Feb 17, 2023
1.540
1.590
1.520
1.560
335,125
+0.01(+0.65%)
Feb 16, 2023
1.600
1.630
1.540
1.550
439,012
-0.03(-1.90%)
Feb 15, 2023
1.520
1.580
1.520
1.580
376,648
+0.04(+2.60%)
Feb 14, 2023
1.520
1.585
1.460
1.540
560,528
+0.00(+0.00%)
Feb 13, 2023
1.550
1.553
1.510
1.540
405,114
-0.04(-2.53%)
Feb 10, 2023
1.570
1.590
1.525
1.580
348,120
+0.00(+0.00%)
Feb 09, 2023
1.610
1.630
1.530
1.580
359,921
-0.03(-1.86%)
Feb 08, 2023
1.630
1.650
1.600
1.610
481,640
-0.02(-1.23%)
Feb 07, 2023
1.640
1.660
1.600
1.630
349,590
-0.01(-0.61%)
Feb 06, 2023
1.600
1.660
1.550
1.640
670,655
+0.02(+1.23%)
Feb 03, 2023
1.640
1.640
1.600
1.620
201,307
-0.01(-0.61%)
Feb 02, 2023
1.670
1.680
1.610
1.630
406,615
+0.01(+0.62%)
Feb 01, 2023
1.550
1.630
1.535
1.620
336,918
+0.06(+3.85%)
Jan 31, 2023
1.600
1.630
1.560
1.560
366,533
-0.02(-1.27%)
Jan 30, 2023
1.550
1.595
1.540
1.580
314,565
+0.01(+0.64%)
Jan 27, 2023
1.520
1.620
1.476
1.570
638,068
+0.05(+3.29%)
Jan 26, 2023
1.550
1.610
1.480
1.520
786,985
-0.07(-4.40%)
Jan 25, 2023
1.410
1.590
1.410
1.590
784,879
+0.16(+11.19%)
Jan 24, 2023
1.350
1.478
1.330
1.430
1,117,775
+0.05(+3.62%)
Jan 23, 2023
1.460
1.600
1.315
1.380
3,293,927
-0.29(-17.37%)
Jan 20, 2023
1.710
1.730
1.630
1.670
908,832
-0.03(-1.76%)
Jan 19, 2023
1.720
1.730
1.680
1.700
794,728
-0.01(-0.58%)
Jan 18, 2023
1.680
1.740
1.670
1.710
1,421,811
+0.05(+3.01%)
Jan 17, 2023
1.640
1.665
1.600
1.660
792,364
+0.04(+2.47%)
Jan 13, 2023
1.610
1.630
1.610
1.620
943,180
+0.02(+1.25%)
Jan 12, 2023
1.620
1.620
1.575
1.600
748,615
+0.01(+0.63%)
Jan 11, 2023
1.590
1.600
1.550
1.590
657,843
+0.04(+2.58%)
Jan 10, 2023
1.470
1.580
1.470
1.550
874,156
+0.05(+3.33%)
Jan 09, 2023
1.560
1.570
1.450
1.500
1,393,725
-0.03(-1.96%)
Jan 06, 2023
1.480
1.540
1.450
1.530
930,834
+0.10(+6.99%)
Jan 05, 2023
1.430
1.460
1.400
1.430
584,048
+0.00(+0.00%)
Jan 04, 2023
1.430
1.430
1.390
1.430
515,853
+0.06(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.