Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.98
-0.47 (-1.28%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.991
3.992
3.941
3.946
102,170,696
-0.05(-1.25%)
Mar 30, 2004
4.003
4.003
3.932
3.996
84,902,696
-0.01(-0.17%)
Mar 29, 2004
3.965
4.049
3.961
4.003
80,927,080
+0.14(+3.62%)
Mar 26, 2004
3.839
3.890
3.818
3.863
43,926,864
+0.00(+0.04%)
Mar 25, 2004
3.783
3.892
3.778
3.861
53,860,700
+0.13(+3.38%)
Mar 24, 2004
3.702
3.783
3.683
3.735
47,360,668
+0.04(+1.08%)
Mar 23, 2004
3.706
3.761
3.695
3.695
53,507,016
+0.00(+0.05%)
Mar 22, 2004
3.666
3.704
3.638
3.693
66,981,740
-0.04(-1.16%)
Mar 19, 2004
3.814
3.839
3.726
3.737
60,358,992
-0.08(-1.99%)
Mar 18, 2004
3.787
3.837
3.769
3.813
54,343,468
-0.01(-0.23%)
Mar 17, 2004
3.766
3.835
3.764
3.821
66,540,648
+0.06(+1.51%)
Mar 16, 2004
3.771
3.792
3.706
3.764
58,573,204
+0.01(+0.37%)
Mar 15, 2004
3.845
3.845
3.731
3.750
65,501,592
-0.11(-2.91%)
Mar 12, 2004
3.870
3.887
3.823
3.863
55,455,460
+0.06(+1.54%)
Mar 11, 2004
3.818
3.911
3.802
3.804
77,209,632
-0.05(-1.30%)
Mar 10, 2004
3.828
3.901
3.818
3.854
63,034,488
-0.01(-0.13%)
Mar 09, 2004
3.928
3.928
3.835
3.859
69,785,168
-0.06(-1.41%)
Mar 08, 2004
3.930
3.968
3.911
3.915
53,575,320
-0.01(-0.35%)
Mar 05, 2004
3.909
3.956
3.878
3.928
55,894,236
-0.02(-0.39%)
Mar 04, 2004
3.956
3.966
3.921
3.944
41,371,196
-0.02(-0.61%)
Mar 03, 2004
3.941
3.972
3.899
3.968
45,397,172
+0.02(+0.53%)
Mar 02, 2004
4.008
4.008
3.942
3.947
55,347,212
-0.03(-0.65%)
Mar 01, 2004
3.956
3.984
3.908
3.973
53,052,028
+0.05(+1.28%)
Feb 27, 2004
4.027
4.041
3.896
3.923
73,581,336
-0.09(-2.20%)
Feb 26, 2004
3.930
4.039
3.918
4.011
64,367,024
+0.08(+2.07%)
Feb 25, 2004
3.921
3.953
3.894
3.930
74,549,192
+0.04(+1.11%)
Feb 24, 2004
3.930
3.937
3.845
3.887
108,419,504
-0.07(-1.79%)
Feb 23, 2004
4.034
4.034
3.920
3.958
70,615,248
-0.04(-0.95%)
Feb 20, 2004
4.094
4.122
3.965
3.996
125,452,488
-0.13(-3.06%)
Feb 19, 2004
4.124
4.196
4.113
4.122
117,946,976
+0.06(+1.49%)
Feb 18, 2004
4.084
4.098
4.051
4.061
61,066,940
+0.02(+0.51%)
Feb 17, 2004
4.034
4.074
4.011
4.041
57,224,460
+0.07(+1.65%)
Feb 13, 2004
4.034
4.042
3.973
3.975
90,706,360
+0.02(+0.44%)
Feb 12, 2004
4.146
4.146
3.958
3.958
164,541,808
-0.16(-3.90%)
Feb 11, 2004
4.220
4.319
4.093
4.118
131,755,704
-0.05(-1.16%)
Feb 10, 2004
4.103
4.181
4.103
4.167
50,490,568
+0.06(+1.52%)
Feb 09, 2004
4.129
4.163
4.084
4.105
46,432,756
-0.00(-0.08%)
Feb 06, 2004
4.018
4.110
4.018
4.108
61,045,520
+0.08(+2.02%)
Feb 05, 2004
4.006
4.051
3.963
4.027
51,951,036
+0.02(+0.52%)
Feb 04, 2004
4.079
4.084
3.984
4.006
85,820,768
-0.12(-3.01%)
Feb 03, 2004
4.163
4.163
4.112
4.131
54,989,476
-0.03(-0.79%)
Feb 02, 2004
4.131
4.234
4.080
4.163
72,082,088
+0.05(+1.30%)
Jan 30, 2004
4.155
4.172
4.096
4.110
77,951,736
-0.08(-2.02%)
Jan 29, 2004
4.258
4.274
4.120
4.194
117,212,984
+0.00(+0.00%)
Jan 28, 2004
4.433
4.481
4.153
4.194
125,873,320
-0.23(-5.23%)
Jan 27, 2004
4.486
4.540
4.412
4.426
65,125,912
-0.09(-1.91%)
Jan 26, 2004
4.371
4.519
4.371
4.512
69,302,392
+0.14(+3.24%)
Jan 23, 2004
4.414
4.429
4.333
4.371
43,335,268
-0.03(-0.75%)
Jan 22, 2004
4.388
4.454
4.365
4.403
69,417,008
+0.04(+0.99%)
Jan 21, 2004
4.307
4.378
4.284
4.360
63,472,108
+0.03(+0.68%)
Jan 20, 2004
4.436
4.440
4.331
4.331
55,421,308
-0.08(-1.76%)
Jan 16, 2004
4.435
4.440
4.364
4.409
87,268,504
+0.04(+0.87%)
Jan 15, 2004
4.319
4.457
4.314
4.371
131,868,000
+0.10(+2.43%)
Jan 14, 2004
4.236
4.277
4.213
4.267
60,918,752
+0.08(+1.81%)
Jan 13, 2004
4.267
4.274
4.129
4.191
62,179,508
-0.07(-1.70%)
Jan 12, 2004
4.181
4.283
4.175
4.264
57,280,608
+0.09(+2.15%)
Jan 09, 2004
4.224
4.264
4.153
4.174
80,164,144
-0.09(-2.15%)
Jan 08, 2004
4.068
4.276
4.048
4.265
128,298,168
+0.23(+5.69%)
Jan 07, 2004
4.106
4.124
4.025
4.036
107,037,184
-0.07(-1.72%)
Jan 06, 2004
4.060
4.125
4.042
4.106
64,441,700
+0.02(+0.42%)
Jan 05, 2004
4.037
4.094
4.018
4.089
64,340,396
+0.09(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.