Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.83
13.32
12.77
13.32
185,755
+0.61(+4.76%)
Mar 28, 2008
13.00
13.00
12.58
12.71
226,256
-0.13(-1.02%)
Mar 27, 2008
12.87
12.91
12.66
12.85
307,058
+0.09(+0.74%)
Mar 26, 2008
13.10
13.38
12.63
12.75
749,785
-0.32(-2.46%)
Mar 25, 2008
13.49
13.62
12.93
13.07
495,170
-0.39(-2.93%)
Mar 24, 2008
13.17
14.11
13.13
13.47
339,712
+0.44(+3.39%)
Mar 21, 2008
12.24
13.15
11.71
13.03
593,862
+0.00(+0.00%)
Mar 20, 2008
12.24
13.15
11.71
13.03
593,862
+0.82(+6.68%)
Mar 19, 2008
12.81
13.18
12.13
12.21
383,230
-0.61(-4.72%)
Mar 18, 2008
12.79
13.77
12.74
12.81
357,411
+0.18(+1.42%)
Mar 17, 2008
12.37
12.71
11.87
12.64
473,318
+0.03(+0.21%)
Mar 14, 2008
13.41
13.41
12.61
12.61
324,864
-0.74(-5.56%)
Mar 13, 2008
13.43
13.44
13.16
13.35
666,180
-0.17(-1.25%)
Mar 12, 2008
13.74
13.75
13.42
13.52
103,746
-0.22(-1.61%)
Mar 11, 2008
13.30
13.79
13.05
13.74
490,115
+0.66(+5.07%)
Mar 10, 2008
13.26
13.31
12.95
13.08
283,307
-0.21(-1.58%)
Mar 07, 2008
12.87
13.40
12.69
13.29
315,989
+0.28(+2.14%)
Mar 06, 2008
13.50
13.50
12.68
13.01
406,054
-0.42(-3.10%)
Mar 05, 2008
13.34
13.58
13.19
13.43
182,411
+0.17(+1.27%)
Mar 04, 2008
14.04
14.15
13.21
13.26
410,514
-0.77(-5.48%)
Mar 03, 2008
14.28
14.49
13.97
14.03
405,864
-0.26(-1.80%)
Feb 29, 2008
14.47
14.58
14.14
14.28
152,959
-0.24(-1.67%)
Feb 28, 2008
14.17
14.53
14.17
14.53
253,855
+0.41(+2.87%)
Feb 27, 2008
14.11
14.35
14.03
14.12
119,004
-0.19(-1.32%)
Feb 26, 2008
14.10
14.36
13.89
14.31
186,211
+0.10(+0.70%)
Feb 25, 2008
13.84
14.29
13.79
14.21
163,924
+0.44(+3.21%)
Feb 22, 2008
13.76
13.89
13.58
13.77
338,980
+0.01(+0.04%)
Feb 21, 2008
14.95
14.95
13.73
13.76
239,353
-1.00(-6.77%)
Feb 20, 2008
14.21
14.78
14.21
14.76
137,140
+0.49(+3.47%)
Feb 19, 2008
14.39
14.58
14.08
14.27
149,539
-0.05(-0.37%)
Feb 18, 2008
14.61
14.62
14.29
14.32
0
+0.00(+0.00%)
Feb 15, 2008
14.61
14.62
14.29
14.32
158,444
-0.23(-1.59%)
Feb 14, 2008
14.11
14.55
14.08
14.55
119,422
+0.42(+2.94%)
Feb 13, 2008
14.14
14.33
13.97
14.14
173,243
-0.02(-0.15%)
Feb 12, 2008
14.34
14.57
14.06
14.16
143,458
-0.11(-0.78%)
Feb 11, 2008
13.95
14.47
13.94
14.27
180,510
+0.30(+2.15%)
Feb 08, 2008
14.14
14.46
13.89
13.97
194,191
-0.34(-2.35%)
Feb 07, 2008
14.29
14.53
14.15
14.30
116,477
-0.13(-0.91%)
Feb 06, 2008
15.01
15.01
14.13
14.44
664,280
-0.62(-4.12%)
Feb 05, 2008
15.19
15.35
14.02
15.06
615,827
-0.43(-2.79%)
Feb 04, 2008
15.43
15.73
15.19
15.49
400,924
+0.23(+1.52%)
Feb 01, 2008
15.21
15.30
15.10
15.26
344,110
-0.01(-0.03%)
Jan 31, 2008
15.13
15.57
14.78
15.26
467,808
+0.03(+0.17%)
Jan 30, 2008
15.04
15.41
14.69
15.24
658,295
+0.77(+5.35%)
Jan 29, 2008
14.43
14.59
14.17
14.46
380,118
+0.37(+2.61%)
Jan 28, 2008
13.68
14.44
13.42
14.09
313,790
+0.41(+3.00%)
Jan 25, 2008
12.71
14.34
12.58
13.68
1,708,584
+0.97(+7.66%)
Jan 24, 2008
11.97
12.76
11.97
12.71
846,881
+0.70(+5.83%)
Jan 23, 2008
12.49
12.59
11.71
12.01
1,381,792
-0.69(-5.43%)
Jan 22, 2008
13.26
13.36
12.40
12.70
1,001,266
-0.78(-5.82%)
Jan 21, 2008
13.79
13.95
13.29
13.48
0
+0.00(+0.00%)
Jan 18, 2008
13.79
13.95
13.29
13.48
243,610
-0.28(-2.03%)
Jan 17, 2008
13.95
14.16
13.69
13.76
147,895
-0.21(-1.47%)
Jan 16, 2008
14.58
14.58
13.74
13.97
342,590
-0.47(-3.28%)
Jan 15, 2008
14.53
14.80
14.28
14.44
192,481
-0.06(-0.44%)
Jan 14, 2008
14.32
15.08
14.13
14.50
243,594
+0.17(+1.17%)
Jan 11, 2008
14.41
14.49
13.94
14.34
278,746
-0.12(-0.80%)
Jan 10, 2008
14.83
14.95
14.31
14.45
357,411
-0.36(-2.42%)
Jan 09, 2008
15.29
15.38
14.81
14.81
296,798
-0.35(-2.33%)
Jan 08, 2008
15.04
15.71
15.04
15.16
529,942
+0.14(+0.91%)
Jan 07, 2008
14.84
15.16
14.70
15.03
350,571
+0.08(+0.53%)
Jan 04, 2008
14.93
15.17
14.76
14.95
320,169
+0.00(+0.00%)
Jan 03, 2008
14.84
15.09
14.74
14.95
204,832
+0.02(+0.14%)
Jan 02, 2008
15.08
15.18
14.60
14.93
183,551
-0.10(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.