Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1487
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Mar 28, 2018
2.200
2.200
2.140
2.200
20,363
+0.00(+0.00%)
Mar 27, 2018
2.150
2.200
2.150
2.200
8,739
+0.00(+0.00%)
Mar 26, 2018
2.110
2.200
2.065
2.200
10,752
+0.01(+0.46%)
Mar 23, 2018
2.100
2.200
2.015
2.190
8,536
+0.09(+4.29%)
Mar 22, 2018
2.050
2.200
2.050
2.100
21,373
-0.10(-4.55%)
Mar 21, 2018
2.070
2.200
2.020
2.200
10,008
+0.13(+6.28%)
Mar 20, 2018
2.110
2.200
2.070
2.070
18,333
+0.01(+0.49%)
Mar 19, 2018
1.850
2.110
1.850
2.060
10,233
-0.04(-1.90%)
Mar 16, 2018
1.940
2.100
1.940
2.100
4,307
+0.00(+0.00%)
Mar 15, 2018
2.090
2.116
1.950
2.100
8,852
+0.03(+1.45%)
Mar 14, 2018
2.120
2.120
2.070
2.070
5,543
+0.00(+0.00%)
Mar 13, 2018
2.120
2.120
1.940
2.070
14,864
+0.06(+2.99%)
Mar 12, 2018
2.090
2.090
2.010
2.010
7,092
-0.04(-1.95%)
Mar 09, 2018
2.000
2.100
1.934
2.050
19,018
+0.05(+2.50%)
Mar 08, 2018
2.000
2.000
1.750
2.000
69,914
+0.00(+0.01%)
Mar 07, 2018
1.970
2.000
1.970
2.000
14,210
-0.10(-4.77%)
Mar 06, 2018
2.010
2.100
1.950
2.100
22,318
+0.00(+0.00%)
Mar 05, 2018
2.100
2.100
2.040
2.100
14,936
+0.02(+0.96%)
Mar 02, 2018
2.100
2.100
2.050
2.080
5,460
-0.02(-0.95%)
Mar 01, 2018
2.100
2.100
2.010
2.100
20,931
+0.00(+0.00%)
Feb 28, 2018
2.090
2.100
1.960
2.100
6,752
+0.00(+0.00%)
Feb 27, 2018
2.080
2.100
2.080
2.100
6,216
+0.07(+3.45%)
Feb 26, 2018
2.000
2.130
1.997
2.030
61,754
-0.03(-1.46%)
Feb 23, 2018
2.260
2.270
1.990
2.060
30,798
-0.10(-4.63%)
Feb 22, 2018
2.090
2.250
2.010
2.160
24,198
+0.09(+4.35%)
Feb 21, 2018
2.150
2.150
2.020
2.070
7,867
-0.08(-3.72%)
Feb 20, 2018
2.115
2.150
2.100
2.150
5,403
+0.02(+0.94%)
Feb 16, 2018
2.130
2.130
2.130
0
-0.12(-5.33%)
Feb 15, 2018
2.000
2.250
2.000
2.250
8,857
+0.26(+13.07%)
Feb 14, 2018
2.000
2.000
1.940
1.990
13,272
-0.01(-0.50%)
Feb 13, 2018
2.310
1.990
2.000
16,077
-0.10(-4.76%)
Feb 12, 2018
1.990
2.330
1.990
2.100
17,047
+0.13(+6.84%)
Feb 09, 2018
2.000
2.000
1.950
1.966
13,140
-0.03(-1.72%)
Feb 08, 2018
1.980
2.000
1.960
2.000
8,647
+0.01(+0.50%)
Feb 07, 2018
2.000
2.000
1.910
1.990
18,526
+0.02(+1.02%)
Feb 06, 2018
1.970
2.000
1.950
1.970
27,437
-0.03(-1.50%)
Feb 05, 2018
2.000
2.000
1.975
2.000
5,969
+0.01(+0.50%)
Feb 02, 2018
2.000
2.000
1.950
1.990
24,040
-0.09(-4.33%)
Feb 01, 2018
2.080
2.069
2.080
7,444
+0.00(+0.00%)
Jan 31, 2018
2.000
2.080
2.000
2.080
15,318
+0.08(+4.00%)
Jan 30, 2018
1.960
2.000
1.950
2.000
9,159
+0.00(+0.00%)
Jan 29, 2018
2.090
2.158
1.910
2.000
24,638
-0.09(-4.31%)
Jan 26, 2018
2.000
2.190
1.911
2.090
24,109
+0.09(+4.50%)
Jan 25, 2018
2.000
2.000
1.992
2.000
11,420
+0.02(+1.01%)
Jan 24, 2018
1.980
1.980
1.970
1.980
6,232
-0.01(-0.69%)
Jan 23, 2018
2.000
2.025
1.990
1.994
42,340
+0.01(+0.70%)
Jan 22, 2018
1.950
2.000
1.950
1.980
13,729
+0.04(+2.06%)
Jan 19, 2018
2.000
2.000
1.859
1.940
36,155
-0.05(-2.51%)
Jan 18, 2018
1.910
2.000
1.900
1.990
26,919
-0.01(-0.50%)
Jan 17, 2018
2.000
2.000
1.907
2.000
6,787
+0.00(+0.00%)
Jan 16, 2018
2.000
1.972
2.000
7,325
+0.00(+0.00%)
Jan 12, 2018
2.000
2.000
2.000
0
-0.08(-3.85%)
Jan 11, 2018
2.150
1.921
2.080
49,824
+0.04(+1.96%)
Jan 10, 2018
1.990
2.010
2.040
14,476
+0.05(+2.51%)
Jan 09, 2018
2.050
2.050
1.990
1.990
9,706
-0.04(-1.97%)
Jan 08, 2018
2.000
2.040
1.890
2.030
12,975
+0.04(+2.01%)
Jan 05, 2018
1.850
2.000
1.791
1.990
33,562
+0.14(+7.57%)
Jan 04, 2018
1.900
1.900
1.850
1.850
6,242
-0.03(-1.60%)
Jan 03, 2018
1.900
1.900
1.800
1.880
14,555
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.