Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.59	20.59	20.59	0	+0.31(+1.55%)
Mar 28, 2018	20.12	20.31	20.12	20.28	17,691	+0.18(+0.91%)
Mar 27, 2018	20.28	20.54	20.09	20.09	27,955	-0.32(-1.57%)
Mar 26, 2018	20.30	20.44	20.24	20.41	20,589	+0.25(+1.25%)
Mar 23, 2018	20.28	20.41	20.08	20.16	31,766	-0.10(-0.48%)
Mar 22, 2018	20.38	20.41	20.06	20.26	44,318	-0.16(-0.78%)
Mar 21, 2018	20.09	20.44	20.09	20.42	59,337	+0.33(+1.65%)
Mar 20, 2018	20.13	20.16	19.92	20.09	45,589	-0.02(-0.11%)
Mar 19, 2018	20.38	20.56	19.88	20.11	45,162	-0.31(-1.54%)
Mar 16, 2018	20.50	20.76	20.36	20.42	56,773	+0.41(+2.03%)
Mar 15, 2018	20.24	20.24	19.82	20.02	33,410	-0.27(-1.32%)
Mar 14, 2018	20.17	20.36	20.03	20.29	66,098	+0.09(+0.45%)
Mar 13, 2018	20.60	20.60	20.14	20.20	42,724	-0.35(-1.73%)
Mar 12, 2018	20.64	20.72	20.47	20.55	29,395	-0.03(-0.14%)
Mar 09, 2018	20.50	20.70	20.46	20.58	21,498	+0.26(+1.30%)
Mar 08, 2018		20.67	20.11	20.32	85,507	+0.09(+0.45%)
Mar 07, 2018		20.28	19.64	20.22	49,449	+0.22(+1.09%)
Mar 06, 2018	19.74	20.01	19.63	20.01	43,835	+0.31(+1.57%)
Mar 05, 2018	19.54	19.78	19.54	19.70	27,563	+0.06(+0.32%)
Mar 02, 2018	19.45	19.66	19.39	19.64	42,182	+0.04(+0.20%)
Mar 01, 2018	19.56	19.75	19.33	19.60	58,503	-0.04(-0.20%)
Feb 28, 2018	20.00	20.00	19.45	19.64	57,195	-0.41(-2.03%)
Feb 27, 2018	20.29	20.29	19.91	20.04	48,725	-0.27(-1.32%)
Feb 26, 2018	20.23	20.39	20.09	20.31	67,387	+0.07(+0.34%)
Feb 23, 2018	20.66	20.75	20.11	20.24	151,365	-0.42(-2.04%)
Feb 22, 2018			20.50	20.66	82,909	-0.18(-0.85%)
Feb 21, 2018	20.77	20.94	20.73	20.84	77,271	-0.06(-0.27%)
Feb 20, 2018	20.83	21.10	20.56	20.90	64,191	-0.10(-0.49%)
Feb 16, 2018		21.00	21.00	21.00	0	-0.18(-0.84%)
Feb 15, 2018	21.30	21.49	20.85	21.18	88,957	-0.09(-0.43%)
Feb 14, 2018	20.99	21.36	20.84	21.27	72,597	+0.08(+0.38%)
Feb 13, 2018	21.23	21.32	20.97	21.19	100,889	+0.03(+0.16%)
Feb 12, 2018	21.12	21.39	20.83	21.15	88,869	+0.42(+2.04%)
Feb 09, 2018	21.00	21.03	20.29	20.73	119,949	+0.01(+0.03%)
Feb 08, 2018	21.36	21.36	20.65	20.73	77,017	-0.45(-2.13%)
Feb 07, 2018	20.59	21.40	20.59	21.18	200,517	+0.74(+3.60%)
Feb 06, 2018	20.14	20.97	20.11	20.44	351,323	-0.18(-0.86%)
Feb 05, 2018	21.01	21.01	20.47	20.62	138,856	-0.59(-2.77%)
Feb 02, 2018	21.91	21.91	20.95	21.20	85,291	-0.87(-3.93%)
Feb 01, 2018	22.23	22.26	21.80	22.07	86,329	-0.17(-0.74%)
Jan 31, 2018	21.97	22.41	21.47	22.24	228,725	-0.03(-0.13%)
Jan 30, 2018	22.26	22.69	21.83	22.27	306,142	+0.10(+0.44%)
Jan 29, 2018	22.54	22.83	22.10	22.17	146,328	-0.15(-0.69%)
Jan 26, 2018	22.52	22.70	22.32	22.32	43,966	+0.07(+0.31%)
Jan 25, 2018	22.53	22.72	22.20	22.26	95,635	-0.03(-0.15%)
Jan 24, 2018	22.26	22.44	22.21	22.29	71,984	-0.02(-0.10%)
Jan 23, 2018	22.28	22.43	21.99	22.31	74,380	+0.22(+1.01%)
Jan 22, 2018	21.98	22.12	21.73	22.09	49,814	+0.11(+0.52%)
Jan 19, 2018	21.19	21.98	21.19	21.98	77,877	+0.68(+3.19%)
Jan 18, 2018	20.98	21.30	20.79	21.30	206,826	+0.29(+1.39%)
Jan 17, 2018	21.06	21.26	20.93	21.01	48,772	-0.13(-0.59%)
Jan 16, 2018	21.44	21.44	20.97	21.13	72,082	-0.14(-0.64%)
Jan 12, 2018		21.27	21.27	21.27	0	-0.32(-1.48%)
Jan 11, 2018	21.31	21.59	21.06	21.59	65,335	+0.30(+1.39%)
Jan 10, 2018	22.04	22.04	21.07	21.29	67,262	-0.68(-3.09%)
Jan 09, 2018	22.23	22.23	21.80	21.97	25,895	-0.29(-1.31%)
Jan 08, 2018	22.12	22.26	21.80	22.26	110,614	+0.58(+2.66%)
Jan 05, 2018	21.12	22.17	20.98	21.68	657,444	+1.08(+5.26%)
Jan 04, 2018	20.00	20.63	20.00	20.60	105,470	+0.87(+4.43%)
Jan 03, 2018	19.88	19.93	19.52	19.73	20,003	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.