Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.81	34.81	34.81	34.81	0	-0.29(-0.82%)
Mar 30, 2022	35.10	35.10	35.10	35.10	2	-0.28(-0.80%)
Mar 29, 2022	35.38	35.38	35.38	35.38	0	+0.50(+1.43%)
Mar 28, 2022	34.88	34.88	34.88	34.88	3	-0.08(-0.24%)
Mar 25, 2022	34.96	34.96	34.96	34.96	100	+0.40(+1.17%)
Mar 24, 2022	34.56	34.56	34.56	34.56	0	+0.25(+0.73%)
Mar 23, 2022	34.31	34.31	34.31	34.31	0	-0.14(-0.39%)
Mar 22, 2022	34.13	34.44	34.13	34.44	159	+0.31(+0.91%)
Mar 21, 2022	34.01	34.13	34.01	34.13	203	+0.49(+1.45%)
Mar 18, 2022	33.65	33.65	33.65	33.65	0	+0.17(+0.49%)
Mar 17, 2022	33.48	33.48	33.48	33.48	0	+0.61(+1.85%)
Mar 16, 2022	32.87	32.87	32.87	32.87	2	+0.44(+1.34%)
Mar 15, 2022	32.44	32.44	32.44	32.44	8	+0.28(+0.86%)
Mar 14, 2022	32.16	32.16	32.16	32.16	15	-0.61(-1.86%)
Mar 11, 2022	32.77	32.77	32.77	32.77	100	-0.17(-0.52%)
Mar 10, 2022	32.94	32.94	32.94	32.94	2	+0.05(+0.14%)
Mar 09, 2022	32.89	32.89	32.89	32.89	0	+0.33(+1.01%)
Mar 08, 2022	32.56	32.56	32.56	32.56	0	-0.19(-0.58%)
Mar 07, 2022	32.75	32.75	32.75	32.75	0	-0.29(-0.89%)
Mar 04, 2022	33.05	33.05	33.05	33.05	0	-0.04(-0.12%)
Mar 03, 2022	33.86	33.86	33.09	33.09	157	-0.34(-1.01%)
Mar 02, 2022	33.42	33.42	33.42	33.42	0	+0.80(+2.45%)
Mar 01, 2022	32.63	32.63	32.63	32.63	0	-0.19(-0.57%)
Feb 28, 2022	32.81	32.81	32.81	32.81	0	-0.01(-0.03%)
Feb 25, 2022	32.82	32.82	32.82	32.82	0	+0.84(+2.63%)
Feb 24, 2022	31.98	31.98	31.98	31.98	0	+0.12(+0.37%)
Feb 23, 2022	31.86	31.86	31.86	31.86	0	-0.39(-1.22%)
Feb 22, 2022	32.26	32.26	32.26	32.26	0	-0.37(-1.15%)
Feb 18, 2022				32.63	0	-0.23(-0.69%)
Feb 17, 2022	32.85	32.85	32.85	32.85	0	-0.63(-1.87%)
Feb 16, 2022	33.48	33.48	33.48	33.48	0	+0.22(+0.67%)
Feb 15, 2022	33.26	33.26	33.26	33.26	0	+0.30(+0.90%)
Feb 14, 2022	32.96	32.96	32.96	32.96	0	-0.45(-1.34%)
Feb 11, 2022	33.41	33.41	33.41	33.41	0	-0.07(-0.20%)
Feb 10, 2022	33.48	33.48	33.48	33.48	0	-0.31(-0.92%)
Feb 09, 2022	33.79	33.79	33.79	33.79	0	+0.17(+0.52%)
Feb 08, 2022	33.61	33.61	33.61	33.61	0	+0.07(+0.21%)
Feb 07, 2022	33.54	33.54	33.54	33.54	2	-0.02(-0.06%)
Feb 04, 2022	33.56	33.56	33.56	33.56	0	+0.32(+0.95%)
Feb 03, 2022	33.25	33.25	33.25	33.25	0	-0.40(-1.19%)
Feb 02, 2022	33.65	33.65	33.65	33.65	0	+0.13(+0.40%)
Feb 01, 2022	33.65	33.65	32.75	33.51	2,005	+0.41(+1.25%)
Jan 31, 2022	33.10	33.10	33.10	33.10	0	+0.59(+1.83%)
Jan 28, 2022	32.50	32.50	32.50	32.50	0	+0.43(+1.35%)
Jan 27, 2022	32.07	32.07	32.07	32.07	1	-0.12(-0.39%)
Jan 26, 2022	32.80	32.80	31.90	32.19	2,493	+0.05(+0.17%)
Jan 25, 2022	31.45	32.14	30.70	32.14	1,300	+0.17(+0.54%)
Jan 24, 2022	31.97	31.97	31.97	31.97	0	-0.10(-0.32%)
Jan 21, 2022	32.07	32.07	32.07	32.07	0	-0.57(-1.75%)
Jan 20, 2022	32.64	32.64	32.64	32.64	0	-0.38(-1.16%)
Jan 19, 2022	33.02	33.02	33.02	33.02	0	-0.26(-0.77%)
Jan 18, 2022	33.28	33.28	33.28	33.28	10	-0.32(-0.95%)
Jan 14, 2022				33.60	0	+0.07(+0.20%)
Jan 13, 2022	33.54	33.54	33.54	33.54	11	-0.46(-1.37%)
Jan 12, 2022	34.00	34.00	34.00	34.00	0	+0.27(+0.81%)
Jan 11, 2022	33.73	33.73	33.73	33.73	0	+0.29(+0.88%)
Jan 10, 2022	33.43	33.43	33.43	33.43	0	-0.10(-0.30%)
Jan 07, 2022	33.53	33.53	33.53	33.53	0	+0.04(+0.12%)
Jan 06, 2022	33.49	33.49	33.49	33.49	0	+0.05(+0.14%)
Jan 05, 2022	33.44	33.44	33.44	33.44	0	-0.27(-0.79%)
Jan 04, 2022	33.71	33.71	33.71	33.71	0	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.