Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.15	13.15	13.15	0	-0.49(-3.59%)
Mar 28, 2018	13.34	13.87	13.34	13.64	10,107	+0.17(+1.27%)
Mar 27, 2018	12.84	13.55	12.84	13.47	13,649	+0.49(+3.76%)
Mar 26, 2018	12.88	13.35	12.88	12.98	6,501	-0.66(-4.87%)
Mar 23, 2018	13.07	13.64	12.93	13.64	16,700	+0.58(+4.43%)
Mar 22, 2018	12.77	13.08	12.75	13.07	12,312	+0.51(+4.02%)
Mar 21, 2018	12.27	12.56	12.27	12.56	2,510	-0.10(-0.79%)
Mar 20, 2018	12.68	12.81	12.60	12.66	4,218	-0.10(-0.78%)
Mar 19, 2018	12.37	12.86	12.37	12.76	9,544	+0.62(+5.13%)
Mar 16, 2018	12.34	12.34	12.14	12.14	2,393	-0.25(-2.04%)
Mar 15, 2018	12.47	12.55	12.33	12.39	2,480	-0.19(-1.51%)
Mar 14, 2018	12.25	12.58	12.25	12.58	27,778	+0.13(+1.04%)
Mar 13, 2018	12.16	12.46	12.09	12.45	8,548	+0.21(+1.72%)
Mar 12, 2018	12.09	12.27	12.09	12.24	5,603	+0.27(+2.26%)
Mar 09, 2018	12.45	12.45	11.97	11.97	14,700	-0.84(-6.54%)
Mar 08, 2018	12.90	12.90	12.22	12.81	17,016	-0.23(-1.78%)
Mar 07, 2018		13.66	12.97	13.04	11,082	-0.14(-1.06%)
Mar 06, 2018	13.00	13.45	12.97	13.18	25,639	+0.18(+1.38%)
Mar 05, 2018	13.82	13.82	12.93	13.00	40,860	-0.52(-3.83%)
Mar 02, 2018	14.67	15.15	13.51	13.52	62,145	-0.56(-3.99%)
Mar 01, 2018	13.22	14.73	13.22	14.08	49,905	+0.76(+5.71%)
Feb 28, 2018	12.48	13.32	12.48	13.32	14,035	+0.57(+4.47%)
Feb 27, 2018	11.86	12.85	11.86	12.75	12,136	+0.72(+5.97%)
Feb 26, 2018	12.21	12.36	11.88	12.03	17,533	-0.35(-2.81%)
Feb 23, 2018	13.17	13.17	12.38	12.38	19,140	-1.18(-8.70%)
Feb 22, 2018				13.56	7,348	+0.29(+2.19%)
Feb 21, 2018	13.40	13.40	12.55	13.27	5,514	-0.19(-1.39%)
Feb 20, 2018	13.03	13.71	13.03	13.46	10,735	+0.70(+5.50%)
Feb 16, 2018		12.76	12.76	12.76	0	+0.07(+0.52%)
Feb 15, 2018	12.63	13.17	12.37	12.69	259,104	-0.32(-2.47%)
Feb 14, 2018	15.25	15.25	12.95	13.01	87,279	-2.14(-14.13%)
Feb 13, 2018	15.70	15.79	15.15	15.15	18,552	-0.26(-1.69%)
Feb 12, 2018	15.70	16.28	15.08	15.41	40,703	-0.74(-4.58%)
Feb 09, 2018	16.75	19.33	15.75	16.15	91,292	-2.27(-12.33%)
Feb 08, 2018	14.39	18.49	14.00	18.42	131,736	+4.52(+32.54%)
Feb 07, 2018	15.47	16.18	12.07	13.90	219,939	+0.16(+1.16%)
Feb 06, 2018	53.76	53.76	13.73	13.74	363,014	-46.47(-77.18%)
Feb 05, 2018	65.50	68.00	57.49	60.21	164,282	-8.07(-11.82%)
Feb 02, 2018	71.81	71.81	68.01	68.28	61,388	-5.55(-7.51%)
Feb 01, 2018		75.25	72.23	73.83	710	+1.59(+2.21%)
Jan 31, 2018	73.37	73.48	72.23	72.23	1,547	+0.08(+0.11%)
Jan 30, 2018	71.42	72.49	71.42	72.15	39,627	-1.41(-1.91%)
Jan 29, 2018	76.00	76.00	73.56	73.56	2,245	-3.65(-4.73%)
Jan 26, 2018	77.89	77.89	77.21	77.21	585	-0.29(-0.37%)
Jan 25, 2018	77.50	77.60	77.23	77.50	561	+0.25(+0.33%)
Jan 24, 2018	79.80	79.80	77.25	77.25	3,553	-2.22(-2.79%)
Jan 23, 2018	79.94	80.09	79.46	79.46	1,131	-1.31(-1.62%)
Jan 22, 2018	79.92	81.00	79.92	80.77	3,803	+1.22(+1.53%)
Jan 19, 2018	78.69	79.61	78.53	79.55	1,067	+0.28(+0.35%)
Jan 18, 2018	78.77	80.33	77.87	79.27	2,760	-0.50(-0.63%)
Jan 17, 2018	78.46	80.54	78.46	79.77	1,329	+1.37(+1.75%)
Jan 16, 2018	81.54	81.54	77.55	78.40	14,043	-3.78(-4.60%)
Jan 12, 2018		82.18	82.18	82.18	0	-0.12(-0.15%)
Jan 11, 2018	82.60	82.84	82.29	82.30	1,974	+0.41(+0.50%)
Jan 10, 2018		81.89		81.89	1,198	+0.67(+0.83%)
Jan 09, 2018	82.50	82.50	81.22	81.22	2,391	-0.91(-1.11%)
Jan 08, 2018	81.47	82.24	81.47	82.13	2,109	+0.83(+1.02%)
Jan 05, 2018	81.15	81.58	81.15	81.30	526	-0.20(-0.25%)
Jan 04, 2018	81.52	81.64	81.35	81.50	2,029	+0.07(+0.09%)
Jan 03, 2018	80.70	81.43	80.70	81.43	1,437	+1.87(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.