Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.824
7.839
7.784
7.839
65,102
+0.05(+0.59%)
Mar 28, 2019
7.801
7.801
7.771
7.793
25,857
+0.00(+0.00%)
Mar 27, 2019
7.816
7.847
7.763
7.793
61,562
-0.05(-0.68%)
Mar 26, 2019
7.763
7.854
7.717
7.847
95,620
+0.09(+1.18%)
Mar 25, 2019
7.778
7.816
7.733
7.755
46,821
-0.04(-0.54%)
Mar 22, 2019
7.809
7.816
7.755
7.797
53,397
+0.00(+0.05%)
Mar 21, 2019
7.816
7.831
7.786
7.793
56,269
-0.03(-0.39%)
Mar 20, 2019
7.831
7.854
7.801
7.824
41,361
-0.03(-0.39%)
Mar 19, 2019
7.809
7.854
7.809
7.854
39,432
+0.04(+0.49%)
Mar 18, 2019
7.778
7.847
7.778
7.816
28,789
+0.02(+0.29%)
Mar 15, 2019
7.831
7.831
7.793
7.793
30,775
-0.02(-0.31%)
Mar 14, 2019
7.839
7.853
7.809
7.818
31,904
-0.01(-0.17%)
Mar 13, 2019
7.801
7.831
7.793
7.831
42,595
+0.03(+0.39%)
Mar 12, 2019
7.839
7.885
7.793
7.801
44,582
-0.03(-0.39%)
Mar 11, 2019
7.778
7.831
7.778
7.831
14,874
+0.05(+0.68%)
Mar 08, 2019
7.824
7.847
7.778
7.778
46,784
-0.04(-0.48%)
Mar 07, 2019
7.831
7.843
7.741
7.816
83,362
-0.04(-0.48%)
Mar 06, 2019
7.726
7.855
7.726
7.854
104,882
+0.14(+1.76%)
Mar 05, 2019
7.726
7.748
7.718
7.718
34,514
-0.02(-0.20%)
Mar 04, 2019
7.680
7.741
7.673
7.733
55,065
+0.07(+0.89%)
Mar 01, 2019
7.688
7.710
7.635
7.665
88,546
-0.02(-0.20%)
Feb 28, 2019
7.695
7.716
7.627
7.680
90,025
-0.02(-0.29%)
Feb 27, 2019
7.733
7.733
7.687
7.703
55,644
-0.02(-0.20%)
Feb 26, 2019
7.718
7.752
7.703
7.718
52,797
-0.03(-0.39%)
Feb 25, 2019
7.809
7.809
7.748
7.748
44,751
-0.06(-0.78%)
Feb 22, 2019
7.839
7.839
7.786
7.809
18,634
+0.03(+0.39%)
Feb 21, 2019
7.771
7.809
7.771
7.778
26,616
-0.01(-0.07%)
Feb 20, 2019
7.718
7.794
7.703
7.784
23,462
+0.06(+0.76%)
Feb 19, 2019
7.703
7.771
7.688
7.726
80,224
+0.06(+0.79%)
Feb 15, 2019
7.703
7.718
7.665
7.665
40,440
-0.05(-0.69%)
Feb 14, 2019
7.726
7.741
7.665
7.718
54,491
+0.03(+0.39%)
Feb 13, 2019
7.786
7.786
7.680
7.688
32,388
-0.05(-0.59%)
Feb 12, 2019
7.688
7.733
7.688
7.733
33,954
+0.03(+0.39%)
Feb 11, 2019
7.665
7.703
7.658
7.703
44,550
+0.02(+0.20%)
Feb 08, 2019
7.680
7.695
7.643
7.688
40,772
+0.04(+0.49%)
Feb 07, 2019
7.658
7.673
7.635
7.650
28,027
+0.02(+0.20%)
Feb 06, 2019
7.748
7.748
7.620
7.635
102,498
-0.08(-1.07%)
Feb 05, 2019
7.748
7.899
7.712
7.718
134,055
-0.02(-0.29%)
Feb 04, 2019
7.567
7.861
7.567
7.740
105,240
+0.07(+0.88%)
Feb 01, 2019
7.582
7.673
7.582
7.673
49,803
+0.09(+1.19%)
Jan 31, 2019
7.658
7.665
7.576
7.582
120,902
-0.08(-0.98%)
Jan 30, 2019
7.605
7.658
7.597
7.658
81,193
+0.06(+0.79%)
Jan 29, 2019
7.567
7.597
7.567
7.597
41,530
+0.03(+0.40%)
Jan 28, 2019
7.545
7.567
7.522
7.567
104,665
+0.05(+0.65%)
Jan 25, 2019
7.552
7.560
7.515
7.518
60,959
-0.02(-0.25%)
Jan 24, 2019
7.552
7.567
7.530
7.537
62,794
+0.00(+0.00%)
Jan 23, 2019
7.567
7.585
7.537
7.537
54,685
-0.02(-0.24%)
Jan 22, 2019
7.582
7.635
7.530
7.555
141,069
-0.03(-0.46%)
Jan 18, 2019
7.545
7.620
7.522
7.590
102,793
+0.08(+1.00%)
Jan 17, 2019
7.522
7.531
7.507
7.515
27,278
+0.00(+0.00%)
Jan 16, 2019
7.552
7.560
7.507
7.515
59,387
-0.02(-0.30%)
Jan 15, 2019
7.635
7.635
7.515
7.537
69,229
-0.06(-0.79%)
Jan 14, 2019
7.552
7.597
7.549
7.597
29,262
+0.04(+0.60%)
Jan 11, 2019
7.590
7.590
7.530
7.552
61,127
-0.02(-0.30%)
Jan 10, 2019
7.552
7.605
7.550
7.575
27,626
+0.03(+0.40%)
Jan 09, 2019
7.508
7.612
7.508
7.545
56,009
+0.01(+0.10%)
Jan 08, 2019
7.537
7.552
7.493
7.537
55,667
+0.04(+0.50%)
Jan 07, 2019
7.500
7.560
7.493
7.500
39,770
+0.01(+0.20%)
Jan 04, 2019
7.620
7.620
7.485
7.485
55,388
-0.04(-0.50%)
Jan 03, 2019
7.552
7.555
7.492
7.522
45,881
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.