Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.357
6.719
6.244
6.518
163,915
+0.28(+4.52%)
Mar 30, 2020
6.180
6.244
5.777
6.236
148,510
+0.18(+2.93%)
Mar 27, 2020
6.099
6.099
5.648
6.059
315,755
+0.08(+1.38%)
Mar 26, 2020
5.994
6.139
5.567
5.977
373,306
-0.23(-3.66%)
Mar 25, 2020
5.986
6.220
5.954
6.204
145,068
+0.12(+1.99%)
Mar 24, 2020
6.333
6.347
5.921
6.083
302,926
-0.11(-1.82%)
Mar 23, 2020
5.978
6.276
5.519
6.196
334,300
-0.17(-2.66%)
Mar 20, 2020
6.043
6.582
6.002
6.365
296,517
+0.33(+5.47%)
Mar 19, 2020
5.761
6.260
5.587
6.035
225,979
+0.39(+7.00%)
Mar 18, 2020
6.848
6.985
5.370
5.640
415,518
-1.74(-23.58%)
Mar 17, 2020
7.412
7.533
7.187
7.380
184,956
-0.18(-2.35%)
Mar 16, 2020
7.573
7.573
7.332
7.557
106,929
-0.23(-2.90%)
Mar 13, 2020
7.679
7.855
7.494
7.783
351,449
+0.27(+3.63%)
Mar 12, 2020
7.935
7.935
7.414
7.510
216,970
-0.50(-6.30%)
Mar 11, 2020
8.296
8.360
8.015
8.015
142,912
-0.32(-3.85%)
Mar 10, 2020
8.272
8.336
8.272
8.336
48,235
+0.12(+1.46%)
Mar 09, 2020
8.440
8.456
8.192
8.216
98,511
-0.30(-3.57%)
Mar 06, 2020
8.424
8.536
8.416
8.520
87,332
-0.01(-0.09%)
Mar 05, 2020
8.416
8.609
8.416
8.528
82,931
-0.02(-0.19%)
Mar 04, 2020
8.472
8.552
8.472
8.544
35,989
+0.08(+0.95%)
Mar 03, 2020
8.464
8.568
8.448
8.464
66,096
+0.01(+0.09%)
Mar 02, 2020
8.368
8.464
8.368
8.456
132,139
+0.12(+1.44%)
Feb 28, 2020
8.376
8.388
8.232
8.336
120,518
-0.03(-0.38%)
Feb 27, 2020
8.491
8.491
8.152
8.368
472,938
-0.14(-1.69%)
Feb 26, 2020
8.520
8.528
8.496
8.512
25,846
+0.02(+0.28%)
Feb 25, 2020
8.536
8.555
8.488
8.488
124,771
-0.08(-0.94%)
Feb 24, 2020
8.576
8.601
8.544
8.568
34,437
+0.00(+0.00%)
Feb 21, 2020
8.576
8.584
8.560
8.568
51,026
-0.03(-0.37%)
Feb 20, 2020
8.609
8.697
8.560
8.601
78,592
+0.03(+0.37%)
Feb 19, 2020
8.576
8.608
8.558
8.568
19,971
+0.03(+0.38%)
Feb 18, 2020
8.568
8.601
8.536
8.536
20,756
-0.02(-0.19%)
Feb 14, 2020
8.504
8.568
8.497
8.552
5,239
+0.04(+0.47%)
Feb 13, 2020
8.520
8.609
8.496
8.512
61,183
+0.02(+0.19%)
Feb 12, 2020
8.504
8.568
8.485
8.496
53,744
-0.02(-0.19%)
Feb 11, 2020
8.536
8.568
8.512
8.512
24,124
+0.00(+0.05%)
Feb 10, 2020
8.520
8.528
8.480
8.508
26,195
-0.00(-0.04%)
Feb 07, 2020
8.491
8.512
8.464
8.512
31,211
+0.05(+0.56%)
Feb 06, 2020
8.480
8.488
8.464
8.464
30,447
-0.02(-0.19%)
Feb 05, 2020
8.528
8.536
8.480
8.480
34,371
-0.02(-0.18%)
Feb 04, 2020
8.480
8.512
8.472
8.496
40,310
-0.00(-0.01%)
Feb 03, 2020
8.488
8.512
8.456
8.496
49,576
+0.04(+0.42%)
Jan 31, 2020
8.496
8.496
8.456
8.461
56,156
-0.01(-0.15%)
Jan 30, 2020
8.448
8.496
8.448
8.474
21,180
-0.00(-0.03%)
Jan 29, 2020
8.464
8.496
8.441
8.476
38,997
+0.05(+0.62%)
Jan 28, 2020
8.472
8.472
8.417
8.425
57,548
+0.01(+0.09%)
Jan 27, 2020
8.409
8.472
8.409
8.417
75,551
-0.01(-0.14%)
Jan 24, 2020
8.425
8.464
8.393
8.428
45,000
-0.01(-0.08%)
Jan 23, 2020
8.440
8.456
8.425
8.435
22,190
+0.00(+0.04%)
Jan 22, 2020
8.401
8.432
8.389
8.432
63,263
+0.04(+0.47%)
Jan 21, 2020
8.425
8.512
8.393
8.393
43,727
-0.04(-0.47%)
Jan 17, 2020
8.385
8.496
8.385
8.432
174,861
+0.04(+0.48%)
Jan 16, 2020
8.369
8.417
8.345
8.393
90,728
+0.06(+0.67%)
Jan 15, 2020
8.417
8.425
8.337
8.337
84,719
-0.06(-0.67%)
Jan 14, 2020
8.377
8.417
8.353
8.393
76,678
+0.03(+0.30%)
Jan 13, 2020
8.377
8.385
8.353
8.367
43,831
+0.01(+0.08%)
Jan 10, 2020
8.392
8.472
8.313
8.361
154,913
-0.04(-0.42%)
Jan 09, 2020
8.392
8.472
8.382
8.396
68,301
-0.02(-0.26%)
Jan 08, 2020
8.402
8.456
8.364
8.418
60,441
+0.03(+0.40%)
Jan 07, 2020
8.351
8.434
8.321
8.385
65,063
+0.05(+0.57%)
Jan 06, 2020
8.337
8.361
8.321
8.337
63,591
-0.02(-0.19%)
Jan 03, 2020
8.321
8.377
8.313
8.353
48,363
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.