Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.079
8.079
8.018
8.018
41,656
-0.03(-0.43%)
Mar 30, 2021
8.053
8.079
8.018
8.053
47,455
-0.01(-0.11%)
Mar 29, 2021
8.070
8.092
8.062
8.062
35,604
-0.09(-1.06%)
Mar 26, 2021
8.148
8.166
8.122
8.148
55,026
+0.04(+0.53%)
Mar 25, 2021
8.079
8.148
8.079
8.105
70,946
-0.03(-0.32%)
Mar 24, 2021
8.027
8.140
8.027
8.131
64,563
+0.16(+2.07%)
Mar 23, 2021
8.183
8.213
7.932
7.966
115,502
-0.18(-2.23%)
Mar 22, 2021
8.027
8.218
8.027
8.148
63,116
+0.10(+1.29%)
Mar 19, 2021
8.018
8.079
8.018
8.044
68,062
+0.00(+0.00%)
Mar 18, 2021
8.122
8.148
8.027
8.044
58,446
-0.08(-0.96%)
Mar 17, 2021
8.105
8.140
8.018
8.122
144,898
+0.05(+0.64%)
Mar 16, 2021
8.131
8.131
8.018
8.070
155,486
+0.02(+0.22%)
Mar 15, 2021
7.880
8.053
7.854
8.053
161,098
+0.22(+2.77%)
Mar 12, 2021
7.906
7.923
7.810
7.836
101,285
-0.03(-0.44%)
Mar 11, 2021
7.897
7.914
7.862
7.871
100,739
-0.03(-0.33%)
Mar 10, 2021
7.992
8.069
7.854
7.897
105,765
-0.07(-0.87%)
Mar 09, 2021
7.931
8.043
7.897
7.966
155,343
+0.03(+0.43%)
Mar 08, 2021
7.871
7.931
7.845
7.931
61,756
+0.05(+0.66%)
Mar 05, 2021
7.888
7.927
7.871
7.880
26,562
-0.03(-0.44%)
Mar 04, 2021
7.974
7.974
7.871
7.914
45,010
-0.07(-0.86%)
Mar 03, 2021
7.983
8.009
7.940
7.983
122,803
+0.04(+0.54%)
Mar 02, 2021
7.914
7.966
7.828
7.940
189,772
+0.07(+0.88%)
Mar 01, 2021
7.845
7.914
7.787
7.871
77,101
+0.03(+0.44%)
Feb 26, 2021
7.880
7.880
7.776
7.837
57,533
+0.00(+0.00%)
Feb 25, 2021
7.793
7.880
7.759
7.837
55,479
+0.11(+1.45%)
Feb 24, 2021
7.724
7.742
7.673
7.724
115,068
-0.06(-0.78%)
Feb 23, 2021
7.768
7.819
7.724
7.785
72,337
-0.04(-0.55%)
Feb 22, 2021
7.862
7.862
7.716
7.828
102,776
-0.05(-0.66%)
Feb 19, 2021
7.819
7.940
7.793
7.880
74,236
+0.04(+0.55%)
Feb 18, 2021
7.819
7.931
7.802
7.837
59,918
+0.00(+0.00%)
Feb 17, 2021
7.828
7.923
7.802
7.837
71,810
+0.00(+0.00%)
Feb 16, 2021
7.819
7.897
7.802
7.837
170,994
-0.03(-0.33%)
Feb 12, 2021
7.906
7.949
7.828
7.862
94,999
-0.01(-0.11%)
Feb 11, 2021
7.931
8.087
7.845
7.871
70,222
-0.06(-0.76%)
Feb 10, 2021
7.931
7.955
7.846
7.931
46,725
+0.02(+0.22%)
Feb 09, 2021
7.820
7.991
7.777
7.914
83,678
+0.03(+0.33%)
Feb 08, 2021
7.734
7.931
7.734
7.889
76,123
+0.18(+2.34%)
Feb 05, 2021
7.777
7.889
7.563
7.708
269,754
-0.11(-1.43%)
Feb 04, 2021
7.657
7.846
7.657
7.820
41,476
+0.10(+1.33%)
Feb 03, 2021
7.751
7.777
7.717
7.717
133,092
+0.00(+0.00%)
Feb 02, 2021
7.717
7.854
7.691
7.717
95,811
-0.01(-0.11%)
Feb 01, 2021
7.717
7.751
7.640
7.726
130,727
-0.01(-0.11%)
Jan 29, 2021
7.631
7.743
7.606
7.734
52,598
+0.08(+1.01%)
Jan 28, 2021
7.563
7.683
7.563
7.657
25,725
+0.06(+0.79%)
Jan 27, 2021
7.563
7.657
7.528
7.597
36,760
-0.04(-0.56%)
Jan 26, 2021
7.571
7.777
7.571
7.640
74,355
+0.03(+0.45%)
Jan 25, 2021
7.640
7.640
7.477
7.606
74,395
-0.03(-0.45%)
Jan 22, 2021
7.657
7.691
7.580
7.640
73,823
+0.05(+0.68%)
Jan 21, 2021
7.623
7.623
7.546
7.588
65,847
+0.00(+0.00%)
Jan 20, 2021
7.511
7.588
7.460
7.588
77,898
+0.11(+1.49%)
Jan 19, 2021
7.477
7.528
7.451
7.477
33,934
+0.03(+0.35%)
Jan 15, 2021
7.528
7.528
7.417
7.451
63,094
+0.01(+0.12%)
Jan 14, 2021
7.503
7.503
7.405
7.443
125,326
+0.03(+0.35%)
Jan 13, 2021
7.349
7.502
7.323
7.417
71,650
+0.01(+0.12%)
Jan 12, 2021
7.238
7.408
7.238
7.408
70,548
+0.13(+1.76%)
Jan 11, 2021
7.281
7.366
7.221
7.281
77,999
+0.00(+0.00%)
Jan 08, 2021
7.289
7.374
7.263
7.281
60,761
+0.03(+0.47%)
Jan 07, 2021
7.340
7.434
7.238
7.246
90,284
-0.07(-0.93%)
Jan 06, 2021
7.263
7.374
7.263
7.315
66,633
+0.02(+0.23%)
Jan 05, 2021
7.272
7.323
7.238
7.298
39,908
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.