Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.006
8.043
8.006
8.034
51,438
+0.02(+0.23%)
Mar 30, 2022
8.016
8.034
7.988
8.016
84,047
-0.02(-0.23%)
Mar 29, 2022
7.997
8.080
7.988
8.034
140,704
+0.06(+0.69%)
Mar 28, 2022
7.979
8.009
7.960
7.979
54,455
+0.01(+0.12%)
Mar 25, 2022
7.988
7.988
7.951
7.970
100,734
-0.04(-0.46%)
Mar 24, 2022
7.988
8.043
7.970
8.006
115,886
+0.02(+0.23%)
Mar 23, 2022
7.988
8.043
7.970
7.988
113,577
-0.02(-0.23%)
Mar 22, 2022
7.970
8.080
7.970
8.006
57,286
+0.04(+0.46%)
Mar 21, 2022
8.006
8.006
7.951
7.970
61,291
-0.04(-0.46%)
Mar 18, 2022
7.997
8.011
7.988
8.006
48,711
+0.04(+0.46%)
Mar 17, 2022
7.970
7.993
7.951
7.970
86,203
-0.02(-0.23%)
Mar 16, 2022
8.025
8.043
7.960
7.988
31,928
+0.00(+0.00%)
Mar 15, 2022
7.988
8.052
7.951
7.988
43,088
+0.00(+0.00%)
Mar 14, 2022
8.043
8.055
7.970
7.988
42,033
-0.03(-0.41%)
Mar 11, 2022
8.094
8.094
8.021
8.021
21,707
-0.06(-0.79%)
Mar 10, 2022
8.076
8.115
8.039
8.085
57,131
+0.00(+0.00%)
Mar 09, 2022
8.048
8.140
8.048
8.085
43,805
+0.00(+0.00%)
Mar 08, 2022
8.048
8.108
8.039
8.085
63,768
+0.03(+0.34%)
Mar 07, 2022
8.122
8.131
8.039
8.058
33,624
-0.02(-0.23%)
Mar 04, 2022
8.058
8.112
8.048
8.076
91,268
+0.02(+0.28%)
Mar 03, 2022
8.055
8.076
8.030
8.053
68,843
+0.04(+0.51%)
Mar 02, 2022
8.003
8.076
7.994
8.012
162,950
-0.03(-0.34%)
Mar 01, 2022
8.112
8.112
7.994
8.039
136,291
+0.00(+0.00%)
Feb 28, 2022
8.058
8.140
8.021
8.039
79,004
+0.02(+0.23%)
Feb 25, 2022
7.994
8.039
7.994
8.021
68,985
+0.07(+0.92%)
Feb 24, 2022
7.674
8.048
7.674
7.948
142,095
-0.07(-0.91%)
Feb 23, 2022
8.112
8.112
8.003
8.021
50,305
-0.05(-0.57%)
Feb 22, 2022
8.030
8.112
8.012
8.067
116,286
+0.03(+0.34%)
Feb 18, 2022
8.039
0
-0.04(-0.45%)
Feb 17, 2022
8.106
8.114
8.058
8.076
46,615
-0.02(-0.23%)
Feb 16, 2022
7.948
8.120
7.948
8.094
38,631
+0.11(+1.37%)
Feb 15, 2022
8.003
8.030
7.966
7.984
69,830
+0.03(+0.34%)
Feb 14, 2022
8.131
8.166
7.957
7.957
82,669
-0.15(-1.81%)
Feb 11, 2022
8.127
8.154
8.091
8.104
52,591
-0.03(-0.39%)
Feb 10, 2022
8.172
8.181
8.136
8.136
50,819
-0.01(-0.11%)
Feb 09, 2022
8.163
8.230
8.136
8.145
96,492
-0.04(-0.44%)
Feb 08, 2022
8.181
8.281
8.168
8.181
74,597
-0.01(-0.11%)
Feb 07, 2022
8.218
8.281
8.181
8.191
56,264
-0.02(-0.22%)
Feb 04, 2022
8.272
8.278
8.209
8.209
34,996
-0.08(-0.97%)
Feb 03, 2022
8.254
8.290
27,754
-0.02(-0.23%)
Feb 02, 2022
8.309
8.318
8.292
8.309
26,488
+0.03(+0.33%)
Feb 01, 2022
8.218
8.318
8.218
8.281
41,096
+0.09(+1.11%)
Jan 31, 2022
8.245
8.154
8.191
126,358
+0.02(+0.22%)
Jan 28, 2022
8.136
8.203
8.136
8.172
24,300
+0.01(+0.11%)
Jan 27, 2022
8.227
8.263
8.127
8.163
79,858
-0.04(-0.44%)
Jan 26, 2022
8.200
8.263
8.191
8.200
50,752
+0.00(+0.03%)
Jan 25, 2022
8.227
8.236
8.163
8.197
88,060
+0.01(+0.08%)
Jan 24, 2022
8.318
8.322
8.100
8.191
135,323
-0.15(-1.77%)
Jan 21, 2022
8.336
8.362
8.322
8.338
32,680
-0.03(-0.30%)
Jan 20, 2022
8.354
8.381
8.327
8.363
45,614
+0.04(+0.44%)
Jan 19, 2022
8.390
8.418
8.318
8.327
94,284
-0.07(-0.87%)
Jan 18, 2022
8.418
8.418
8.345
8.400
74,172
-0.01(-0.11%)
Jan 14, 2022
8.409
0
+0.01(+0.15%)
Jan 13, 2022
8.396
8.432
8.387
8.396
92,277
+0.00(+0.00%)
Jan 12, 2022
8.441
8.441
8.392
8.396
60,367
-0.03(-0.32%)
Jan 11, 2022
8.387
8.423
8.387
8.423
52,179
+0.05(+0.65%)
Jan 10, 2022
8.432
8.432
8.360
8.369
73,539
-0.02(-0.22%)
Jan 07, 2022
8.405
8.457
8.378
8.387
144,977
-0.03(-0.32%)
Jan 06, 2022
8.387
8.419
8.369
8.414
127,161
+0.05(+0.54%)
Jan 05, 2022
8.459
8.486
8.369
8.369
87,941
-0.10(-1.18%)
Jan 04, 2022
8.486
8.505
8.459
8.468
57,555
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.